Tortellini/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tortellini/WSOL pair on Solana.

About Tortellini/WSOL

Base tokenTortellini (The Backpack Turtle )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 11:08:00SolanaPumpswapSELLTortellini
WSOL
2.03M-0.04$3.29100
9Aqf…rUA6
13/04 23:08:00SolanaOKXSELLTortellini
WSOL
866.86K-0.02$1.42100-
13/04 23:08:00SolanaPumpswapSELLTortellini
WSOL
866.86K-0.02$1.42100
9Aqf…rUA6
13/04 14:12:00SolanaPumpswapSELLTortellini
WSOL
699.71K-0.01$1.1100
9Aqf…rUA6
13/04 14:12:00SolanaOKXSELLTortellini
WSOL
699.71K-0.01$1.1100-
12/04 06:10:00SolanaOKXSELLTortellini
WSOL
164.09K-0.003104$0.26100-
12/04 06:10:00SolanaPumpswapSELLTortellini
WSOL
164.09K-0.003121$0.26100
9Aqf…rUA6
11/04 17:52:00SolanaPumpswapSELLTortellini
WSOL
201.12K-0.003827$0.32100
9Aqf…rUA6
11/04 13:40:00SolanaOKXSELLTortellini
WSOL
26.99M-0.53$44.58100-
11/04 13:40:00SolanaPumpswapSELLTortellini
WSOL
26.99M-0.53$44.49100
9Aqf…rUA6
11/04 00:08:00SolanaPumpswapSELLTortellini
WSOL
15.95M-0.33$27.71100
9Aqf…rUA6
11/04 00:07:00SolanaPumpswapSELLTortellini
WSOL
13.81M-0.29$24.78100
9Aqf…rUA6
10/04 22:26:00SolanaPumpswapSELLTortellini
WSOL
4.18M-0.09$7.68100
9Aqf…rUA6
10/04 20:51:00SolanaPumpswapSELLTortellini
WSOL
2.93M-0.06$5.45100
9Aqf…rUA6
10/04 13:36:00SolanaPumpswapBUYTortellini
WSOL
2.93M-0.06$5.44100
9Aqf…rUA6
10/04 09:05:00SolanaPumpswapSELLTortellini
WSOL
10.08M-0.22$18.44100
9Aqf…rUA6
10/04 06:36:00SolanaPumpswapSELLTortellini
WSOL
99.28M-2.48$206.37500
9Aqf…rUA6
10/04 03:44:00SolanaPumpswapBUYTortellini
WSOL
10.08M-0.28$23.51100
9Aqf…rUA6
09/04 19:06:00SolanaPumpswapSELLTortellini
WSOL
1.3M-0.04$2.99100
9Aqf…rUA6
09/04 18:41:00SolanaPumpswapSELLTortellini
WSOL
40.78M-1.18$99.41100
9Aqf…rUA6
09/04 18:35:00SolanaPumpswapSELLTortellini
WSOL
502.95K-0.02$1.29100
9Aqf…rUA6
09/04 18:07:00SolanaPumpswapSELLTortellini
WSOL
3.24M-0.1$8.34100
9Aqf…rUA6
09/04 18:06:00SolanaPumpswapSELLTortellini
WSOL
44.06K-0.00136$0.11100
9Aqf…rUA6
09/04 18:03:00SolanaPumpswapBUYTortellini
WSOL
11.16M-0.34$28.81300
9Aqf…rUA6
09/04 17:52:00SolanaPumpswapSELLTortellini
WSOL
47.18K-0.001414$0.12100
9Aqf…rUA6
09/04 17:49:00SolanaPumpswapSELLTortellini
WSOL
1.41M-0.04$3.58100
9Aqf…rUA6
09/04 17:40:00SolanaPumpswapSELLTortellini
WSOL
12.59M-0.39$32.59600
9Aqf…rUA6
09/04 17:35:00SolanaPumpswapBUYTortellini
WSOL
47.03M-1.39$117.95700
9Aqf…rUA6
09/04 17:14:00SolanaPumpswapSELLTortellini
WSOL
1.26M-0.03$2.91200
9Aqf…rUA6
09/04 16:57:00SolanaPumpswapSELLTortellini
WSOL
34.39M-0.99$82.74100
9Aqf…rUA6
09/04 16:19:00SolanaPumpswapSELLTortellini
WSOL
11.32M-0.35$29.08100
9Aqf…rUA6
09/04 16:14:00SolanaPumpswapBUYTortellini
WSOL
47.92M-1.42$118.93500
9Aqf…rUA6
09/04 15:27:00SolanaPumpswapSELLTortellini
WSOL
13.87M-0.39$31.92100
9Aqf…rUA6
09/04 15:22:00SolanaPumpswapBUYTortellini
WSOL
417.94K-0.01$0.99100
9Aqf…rUA6
09/04 15:20:00SolanaPumpswapSELLTortellini
WSOL
3.12M-0.09$7.34100
9Aqf…rUA6
09/04 15:19:00SolanaPumpswapBUYTortellini
WSOL
13.57M-0.39$31.86100
9Aqf…rUA6
09/04 14:55:00SolanaPumpswapSELLTortellini
WSOL
3M-0.08$6.86100
9Aqf…rUA6
09/04 14:27:00SolanaPumpswapSELLTortellini
WSOL
59.34M-1.79$145.91100
9Aqf…rUA6
09/04 14:27:00SolanaOKXSELLTortellini
WSOL
59.34M-1.79$146.21100-
09/04 14:25:00SolanaPumpswapBUYTortellini
WSOL
3M-0.1$8.05100
9Aqf…rUA6
09/04 14:18:00SolanaJupiterBUYTortellini
WSOL
59.34M-1.82$148.43100-
09/04 14:18:00SolanaPumpswapBUYTortellini
WSOL
59.34M-1.8$146.63100
9Aqf…rUA6
09/04 13:25:00SolanaPumpswapSELLTortellini
WSOL
3M-0.08$6.86100
9Aqf…rUA6
09/04 12:48:00SolanaPumpswapSELLTortellini
WSOL
3.23M-0.09$7.45100
9Aqf…rUA6
09/04 12:21:00SolanaPumpswapSELLTortellini
WSOL
9.17M-0.26$21.42100
9Aqf…rUA6
09/04 12:00:00SolanaPumpswapSELLTortellini
WSOL
18.03M-0.53$43.61100
9Aqf…rUA6
09/04 10:54:00SolanaPumpswapSELLTortellini
WSOL
9.11K-0.000275$0.02100
9Aqf…rUA6
09/04 10:12:00SolanaPumpswapSELLTortellini
WSOL
12.16M-0.37$30.79100
9Aqf…rUA6
09/04 10:08:00SolanaPumpswapSELLTortellini
WSOL
16.77M-0.53$44.14100
9Aqf…rUA6
09/04 10:02:00SolanaPumpswapSELLTortellini
WSOL
9.87M-0.32$26.72400
9Aqf…rUA6

Tortellini/WSOL FAQ

Frequently asked questions about the Tortellini/WSOL trading pair on Solana

What is the Tortellini/WSOL trading pair?
Tortellini/WSOL is a DEX trading pair on Solana where Tortellini (The Backpack Turtle ) is swapped against WSOL (Wrapped Solana).
What is Tortellini?
Tortellini (The Backpack Turtle ) is the base token in the Tortellini/WSOL trading pair on Solana. Its contract address is 37J5HbWFPCe1j5WJM9sWmtcCbPX2BrnU5Sy5BGCppump. View full Tortellini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tortellini/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tortellini/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tortellini/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tortellini/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tortellini/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.