PHILOSOMOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHILOSOMOG/SOL pair on Solana.

About PHILOSOMOG/SOL

Base tokenPHILOSOMOG (Philosomogging)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PHILOSOMOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PHILOSOMOG/SOL

Total volume$1,301

Buy volume$411 (16 trades)

Sell volume$890 (34 trades)

Avg trade size$26

Largest trade$170

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.6% · Sell 68.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 49m 54s ago	$0.000002	SELL	0.37SOL	$31.9	Pumpfun	7BH5…yrGq
2h 59m 46s ago	$0.000003	SELL	1.02SOL	$86.78	Pumpfun	7BH5…yrGq
2h 59m 54s ago	$0.000002	BUY	0.99SOL	$84.04	Pumpfun	7BH5…yrGq
2h 59m 54s ago	$0.000003	BUY	0.26SOL	$21.91	Pumpfun	7BH5…yrGq
2h 59m 54s ago	$0.000003	BUY	0.4SOL	$34.4	Pumpfun	7BH5…yrGq
4h 52m 43s ago	$0.000002	SELL	0.09SOL	$7.36	Pumpfun	7BH5…yrGq
5h 1m 22s ago	$0.000002	SELL	0.27SOL	$22.85	Pumpfun	7BH5…yrGq
5h 3m 40s ago	$0.000002	SELL	0.11SOL	$8.98	Pumpfun	7BH5…yrGq
5h 17m 56s ago	$0.000002	SELL	0.43SOL	$36.4	Pumpfun	7BH5…yrGq
5h 31m 37s ago	$0.000003	SELL	0.08SOL	$6.98	Pumpfun	7BH5…yrGq
5h 34m 19s ago	$0.000003	SELL	0.33SOL	$28.16	Pumpfun	7BH5…yrGq
5h 41m 50s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfun	7BH5…yrGq
5h 42m 43s ago	$0.000003	SELL	0.13SOL	$10.88	Pumpfun	7BH5…yrGq
5h 43m 14s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	7BH5…yrGq
5h 44m 28s ago	$0.000003	SELL	0.07SOL	$6.38	Pumpfun	7BH5…yrGq
5h 46m 4s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	7BH5…yrGq
5h 46m 30s ago	$0.000003	SELL	0.005833SOL	$0.5	Pumpfun	7BH5…yrGq
5h 47m 54s ago	$0.000003	SELL	0.25SOL	$21.22	Pumpfun	7BH5…yrGq
5h 48m 3s ago	$0.000003	SELL	0.66SOL	$56.13	Pumpfun	7BH5…yrGq
5h 48m 3s ago	$0.000003	SELL	0.63SOL	$53.51	Pumpfun	7BH5…yrGq
5h 48m 14s ago	$0.000003	BUY	0.05SOL	$4.21	Pumpfun	7BH5…yrGq
5h 49m 3s ago	$0.000003	BUY	0.02SOL	$1.73	Pumpfun	7BH5…yrGq
5h 49m 3s ago	$0.000003	BUY	0.49SOL	$42.1	Pumpfun	7BH5…yrGq
5h 49m 13s ago	$0.000003	BUY	0.02SOL	$1.31	Pumpfun	7BH5…yrGq
5h 49m 15s ago	$0.000003	BUY	0.02SOL	$1.31	Pumpfun	7BH5…yrGq
5h 49m 37s ago	$0.000003	SELL	0.03SOL	$2.92	Pumpfun	7BH5…yrGq
5h 51m 11s ago	$0.000003	SELL	0.000686SOL	$0.06	Pumpfun	7BH5…yrGq
5h 51m 29s ago	$0.000003	SELL	0.05SOL	$4.05	Pumpfun	7BH5…yrGq
5h 51m 29s ago	$0.000003	SELL	0.03SOL	$2.28	Pumpfun	7BH5…yrGq
5h 52m 15s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	7BH5…yrGq
5h 52m 26s ago	$0.000003	SELL	0.13SOL	$11.4	Pumpfun	7BH5…yrGq
5h 52m 31s ago	$0.000003	SELL	0.92SOL	$78.88	Pumpfun	7BH5…yrGq
5h 52m 37s ago	$0.000003	SELL	0.04SOL	$3.48	Pumpfun	7BH5…yrGq
5h 52m 44s ago	$0.000003	SELL	0.06SOL	$5.32	Pumpfun	7BH5…yrGq
5h 52m 52s ago	$0.000003	SELL	0.86SOL	$73.09	Pumpfun	7BH5…yrGq
5h 53m 25s ago	$0.000003	SELL	2SOL	$170.37	Pumpfun	7BH5…yrGq
5h 54m 3s ago	$0.000004	SELL	0.13SOL	$11.33	Pumpfun	7BH5…yrGq
5h 54m 19s ago	$0.000004	SELL	0.21SOL	$18.31	Pumpfun	7BH5…yrGq
5h 54m 30s ago	$0.000004	SELL	0.06SOL	$5.14	Pumpfun	7BH5…yrGq
5h 54m 44s ago	$0.000004	BUY	0.08SOL	$7.13	Pumpfun	7BH5…yrGq
5h 54m 49s ago	$0.000004	BUY	0.05SOL	$4.23	Pumpfun	7BH5…yrGq
5h 55m 10s ago	$0.000004	BUY	0.05SOL	$4.23	Pumpfun	7BH5…yrGq
5h 55m 11s ago	$0.000004	SELL	0.23SOL	$19.24	Pumpfun	7BH5…yrGq
5h 55m 11s ago	$0.000004	SELL	0.97SOL	$82.76	Pumpfun	7BH5…yrGq
5h 55m 20s ago	$0.000004	BUY	0.11SOL	$9.45	Pumpfun	7BH5…yrGq
5h 55m 21s ago	$0.000004	SELL	0.2SOL	$16.66	Pumpfun	7BH5…yrGq
5h 55m 25s ago	$0.000004	BUY	0.1SOL	$8.43	Pumpfun	7BH5…yrGq
5h 55m 30s ago	$0.000004	BUY	0.98SOL	$83.5	Pumpfun	7BH5…yrGq
5h 55m 32s ago	$0.000004	BUY	0.23SOL	$19.42	Pumpfun	7BH5…yrGq
5h 55m 33s ago	$0.000004	BUY	0.98SOL	$83.5	Pumpfun	7BH5…yrGq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$31.89	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8yJF…Pydj	$1.18K	146.47M	146.47M	$292.94M
Ffgd…wukr	$841.06	151.66M	151.66M	$303.32M
DQDX…rJ1u	$810.06	96.15M	96.15M	$192.31M
1ZmU…3UFF	$638.25	78.41M	63.93M	$142.34M
EgQX…77aq	$535.86	72.73M	72.73M	$145.47M
2PYU…92ZD	$523.95	60.5M	60.5M	$121M
tGow…wiVq	$523.12	60.32M	60.32M	$120.64M
66qR…yD7D	$464.35	65.03M	65.03M	$130.05M
5P8R…iNBY	$441.26	53.03M	53.03M	$106.06M
GZ8G…m9qs	$416.51	50.9M	50.9M	$101.8M
7BVs…FQs4	$415.71	60.25M	60.25M	$120.49M
Brbq…ef4o	$398.77	50.16M	50.16M	$100.32M
A52j…yuuf	$378.22	38.81M	38.81M	$77.62M
64hP…4AEz	$282.46	31.81M	31.81M	$63.62M
HwLU…SBfw	$271.64	29.83M	29.83M	$59.67M
FBwo…TEXr	$260.86	25.45M	25.45M	$50.9M
3Yge…uzUY	$256.51	26.85M	26.85M	$53.7M
H5aU…gwRJ	$249.76	25.08M	25.08M	$50.16M
Di3f…QGzi	$249.25	24.72M	24.72M	$49.45M
SQHK…7TZq	$212.9	21.8M	21.8M	$43.61M
VArQ…wnUZ	$205.84	27.14M	27.14M	$54.28M
Drds…S3NE	$200.01	19.64M	19.64M	$39.28M
9iPs…TAfa	$197.2	18.37M	18.37M	$36.74M
3bsv…s8AR	$189.75	21.12M	21.12M	$42.25M
8dtx…1MEF	$182	19.21M	19.21M	$38.42M
DmND…aLda	$181.51	19.71M	19.71M	$39.42M
FD6x…U5Uc	$177.56	18.62M	18.62M	$37.25M
99GP…cXcj	$176.53	18.87M	18.87M	$37.74M
CXdZ…oKmv	$174.08	25.82M	17.26M	$43.07M
HHFp…YJqq	$170.83	34.2M	34.2M	$68.4M
7gjA…AL8B	$168.27	17.12M	17.12M	$34.24M
E64L…uNcR	$158.01	24.55M	24.55M	$49.09M
Gg2U…6a83	$156.47	18.55M	18.55M	$37.1M
BLQm…UxPZ	$156.38	13.98M	13.98M	$27.96M
79zU…rYu1	$154.84	21.36M	21.36M	$42.71M
ESYT…9VpB	$153.36	17.56M	17.56M	$35.11M
97jv…GRmL	$152.75	17.48M	17.48M	$34.96M
5PvB…soU1	$151.93	14.69M	14.69M	$29.37M
a9bb…1EMs	$149.41	15.07M	15.07M	$30.14M
8FTG…ZWAW	$138.82	20.68M	20.68M	$41.35M
FJoW…SJqD	$136.2	18.94M	18.94M	$37.88M
1gFw…H8KR	$135.03	15.52M	15.52M	$31.04M
FZpv…Qjhr	$132.69	19.17M	19.17M	$38.33M
HM8C…hBk3	$132.34	11.75M	11.75M	$23.49M
74mv…pXrn	$121.17	12.51M	12.51M	$25.01M
GSRd…WuGz	$117.6	6.53M	21.01M	$27.54M
CpzU…MJk4	$98.08	10.07M	10.07M	$20.13M
ANs4…dNY3	$97.59	11.42M	7.98M	$19.4M
DEMS…jxwk	$93.43	10.33M	10.33M	$20.66M
55PB…q5dr	$92.44	8.8M	8.8M	$17.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7BH5…yrGq	-	$20.69

Get API

PHILOSOMOG/SOL FAQ

Frequently asked questions about the PHILOSOMOG/SOL trading pair on Solana

What is the PHILOSOMOG/SOL trading pair?

PHILOSOMOG/SOL is a DEX trading pair on Solana where PHILOSOMOG (Philosomogging) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PHILOSOMOG/SOL price?

The most recent on-chain trade price for PHILOSOMOG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.89.

What is the PHILOSOMOG/SOL price change?

Based on the highest-volume DEX market for PHILOSOMOG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PHILOSOMOG/SOL 24h trading volume?

PHILOSOMOG/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $31.89.

Where is PHILOSOMOG/SOL traded?

PHILOSOMOG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PHILOSOMOG?

PHILOSOMOG (Philosomogging) is the base token in the PHILOSOMOG/SOL trading pair on Solana. Its contract address is 37FJy7vLqcxSBdd2deCBExNBM1jzbjNt8a5b14uK7WHL. View full PHILOSOMOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PHILOSOMOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PHILOSOMOG/SOL have?

PHILOSOMOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PHILOSOMOG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PHILOSOMOG/SOL on Solana. Combined volume is approximately $16.43K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is PHILOSOMOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHILOSOMOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PHILOSOMOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHILOSOMOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.