asterunc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the asterunc/WSOL pair on Solana.

About asterunc/WSOL

Base tokenasterunc (asteroid unc)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

asterunc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for asterunc/WSOL

Total volume$112

Buy volume$30 (8 trades)

Sell volume$82 (42 trades)

Avg trade size$2

Largest trade$20

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.7% · Sell 73.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 32s ago	$0.000002	SELL	0.001219WSOL	$0.11	Pumpswap	AJeY…rQ2A
1h 12m 58s ago	$0.000002	SELL	0.001167WSOL	$0.1	Pumpswap	AJeY…rQ2A
1h 20m 40s ago	$0.000002	SELL	0.04WSOL	$3.45	Pumpswap	AJeY…rQ2A
1h 32m 47s ago	$0.000002	BUY	0.09WSOL	$7.61	Pumpswap	AJeY…rQ2A
2h 1m 45s ago	$0.000002	BUY	0.00978WSOL	$0.84	Pumpswap	AJeY…rQ2A
2h 1m 48s ago	$0.000002	SELL	0.009656WSOL	$0.83	Pumpswap	AJeY…rQ2A
2h 2m 10s ago	$0.000002	BUY	0.00978WSOL	$0.84	Pumpswap	AJeY…rQ2A
2h 10m 38s ago	$0.000002	SELL	0.04WSOL	$3.14	Pumpswap	AJeY…rQ2A
2h 18m 57s ago	$0.000002	SELL	0.003729WSOL	$0.32	Pumpswap	AJeY…rQ2A
2h 30m 22s ago	$0.000002	SELL	0.000679WSOL	$0.06	Jupiter	-
2h 30m 22s ago	$0.000002	SELL	0.000679WSOL	$0.06	Pumpswap	AJeY…rQ2A
2h 37m 5s ago	$0.000002	SELL	0.000827WSOL	$0.07	Pumpswap	AJeY…rQ2A
2h 38m 20s ago	$0.000002	SELL	0.001556WSOL	$0.13	Pumpswap	AJeY…rQ2A
2h 39m 46s ago	$0.000002	SELL	0.009989WSOL	$0.86	Pumpswap	AJeY…rQ2A
2h 43m 49s ago	$0.000002	SELL	0.001758WSOL	$0.15	Pumpswap	AJeY…rQ2A
2h 45m 13s ago	$0.000002	SELL	0.03WSOL	$2.51	Pumpswap	AJeY…rQ2A
2h 52m 0s ago	$0.000002	SELL	0.23WSOL	$20.13	Pumpswap	AJeY…rQ2A
2h 52m 5s ago	$0.000002	BUY	0.22WSOL	$18.81	Pumpswap	AJeY…rQ2A
3h 3m 52s ago	$0.000002	SELL	0.006961WSOL	$0.6	Jupiter	-
3h 3m 52s ago	$0.000002	SELL	0.006961WSOL	$0.6	Pumpswap	AJeY…rQ2A
3h 8m 35s ago	$0.000002	SELL	0.006038WSOL	$0.52	Pumpswap	AJeY…rQ2A
3h 10m 41s ago	$0.000002	SELL	0.006092WSOL	$0.52	Pumpswap	AJeY…rQ2A
3h 11m 0s ago	$0.000002	SELL	0.07WSOL	$5.88	Pumpswap	AJeY…rQ2A
3h 14m 7s ago	$0.000002	SELL	0.02WSOL	$1.31	Pumpswap	AJeY…rQ2A
3h 14m 17s ago	$0.000002	SELL	0.11WSOL	$9.62	Pumpswap	AJeY…rQ2A

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$60.19	17	$0.00	0.00%	0.00%	-2.83%
Jupiter	$0.06	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fhjs…kqDS	$3.24K	28.18M	28.18M	$56.35M
3vNb…wrJK	$3.02K	30.41M	30.41M	$60.82M
E6LN…nvuv	$2.57K	21.91M	21.91M	$43.83M
ARu4…5SZn	$2.53K	33.62M	26.57M	$60.19M
52oc…vetG	$2.41K	18.58M	18.58M	$37.16M
GF8x…aeh5	$1.86K	16.53M	16.53M	$33.07M
FFxB…AUBv	$1.37K	9.73M	9.73M	$19.46M
BXzm…RDJB	$1.11K	12.04M	12.04M	$24.09M
2fUr…Jz2H	$1.06K	10.83M	10.83M	$21.65M
9QG2…htUU	$985.68	8.46M	8.46M	$16.92M
2w3D…GiZU	$948.76	7.26M	7.26M	$14.53M
Czz4…MDKA	$848.39	11.21M	11.21M	$22.42M
FLw2…MYSj	$788.34	8.16M	9.98M	$18.14M
EHG3…ddJG	$755.15	12.32M	6.56M	$18.88M
Giut…qwpu	$723.52	7.3M	7.3M	$14.59M
FCrS…YHfF	$716.95	5.58M	5.58M	$11.16M
5MLm…n63Z	$684.02	7.87M	7.87M	$15.74M
C4oW…vT9f	$680.47	7.05M	7.05M	$14.11M
3WEn…g6WQ	$668.46	9.19M	9.19M	$18.38M
5P1V…mUke	$664.13	7.44M	7.44M	$14.89M
AhPo…kdeE	$642.85	5.98M	5.98M	$11.96M
2t3U…AMCT	$636.29	6.4M	6.4M	$12.79M
8Cah…HM9s	$567.77	4.98M	6.14M	$11.12M
A4Ve…cnMz	$564	5.42M	6.98M	$12.39M
BY2r…WFLw	$549	4.25M	4.25M	$8.5M
9BJW…CpST	$536.06	4.25M	4.25M	$8.49M
8Fiu…saF8	$525.42	7.03M	7.03M	$14.06M
CqfA…4TGC	$524.57	4.49M	4.49M	$8.97M
Fgpu…EjAJ	$524.04	4.82M	4.82M	$9.64M
3CtE…pYDQ	$521.41	5.91M	5.91M	$11.82M
9D5u…5APe	$519.16	6.8M	1.32M	$8.12M
F5UR…c3Wd	$518.86	5.59M	5.59M	$11.18M
588u…NFbx	$513.94	5.17M	5.17M	$10.34M
HaMb…dZ4Q	$513.7	0	14.09M	$14.09M
2THA…KHNH	$512.66	5.77M	5.77M	$11.54M
FtSY…c9Dm	$511.99	3.69M	3.69M	$7.37M
B5Ew…HXa9	$505.02	4.29M	4.29M	$8.57M
5HXn…s9y4	$497.51	6.72M	6.72M	$13.44M
7UVx…sBBy	$492.89	4.08M	4.08M	$8.15M
Buai…u38p	$491.55	4.21M	4.21M	$8.42M
69Wi…b1tZ	$491.16	4.54M	4.54M	$9.08M
2SYo…sfcq	$489.53	5.02M	5.02M	$10.03M
2nTo…mpmE	$482.27	4.51M	6.31M	$10.81M
3SxL…7X2h	$477.45	4.25M	4.25M	$8.49M
3sn7…AMuY	$477.41	5.03M	5.03M	$10.06M
Awoo…kjpy	$476.14	2.79M	5.23M	$8.02M
5EMz…z6bU	$476.1	4.73M	4.73M	$9.47M
EnnC…grzR	$475.61	4.19M	4.19M	$8.38M
63XJ…UyJ4	$472.41	4.79M	4.79M	$9.58M
48eG…ST9K	$469.25	3.77M	3.77M	$7.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	AJeY…rQ2A	-	$1.69K

Get API

asterunc/WSOL FAQ

Frequently asked questions about the asterunc/WSOL trading pair on Solana

What is the asterunc/WSOL trading pair?

asterunc/WSOL is a DEX trading pair on Solana where asterunc (asteroid unc) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current asterunc/WSOL price?

The most recent on-chain trade price for asterunc/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.24.

What is the asterunc/WSOL price change?

Based on the highest-volume DEX market for asterunc/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the asterunc/WSOL 24h trading volume?

asterunc/WSOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $111.71. Across all DEX markets, the 24h volume is approximately $60.24.

Where is asterunc/WSOL traded?

asterunc/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is asterunc?

asterunc (asteroid unc) is the base token in the asterunc/WSOL trading pair on Solana. Its contract address is 374G3uFEcNyVAMM2rd7zyNkrWHUjYQ1f7ZqciK8Xpump. View full asterunc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the asterunc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does asterunc/WSOL have?

asterunc/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top asterunc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded asterunc/WSOL on Solana. Combined volume is approximately $63.75K. The highest-volume wallet traded approximately $3.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is asterunc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for asterunc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get asterunc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own asterunc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.