PFP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFP/WSOL pair on Solana.

About PFP/WSOL

Base tokenPFP (Pumpfun Pepe)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 20:20:00SolanaPumpswapSELLPFP
WSOL
526.68K-0.009267$0.78100
E4LP…tE29
08/04 13:55:00SolanaPumpswapSELLPFP
WSOL
3.79M-0.07$5.63100
E4LP…tE29
06/04 17:51:00SolanaPumpswapSELLPFP
WSOL
3.8M-0.07$5.52100
E4LP…tE29
01/04 08:07:00SolanaPumpswapBUYPFP
WSOL
3.31M-0.06$4.99100
E4LP…tE29
30/03 14:54:00SolanaJupiterSELLPFP
WSOL
226.12K-0.004016$0.34100-
30/03 14:54:00SolanaPumpswapSELLPFP
WSOL
226.12K-0.004016$0.34100
E4LP…tE29
27/03 18:05:00SolanaJupiterSELLPFP
WSOL
82.29K-0.001462$0.12100-
27/03 18:05:00SolanaPumpswapSELLPFP
WSOL
82.29K-0.001462$0.12100
E4LP…tE29
26/03 02:02:00SolanaPumpswapSELLPFP
WSOL
446.18K-0.007931$0.72100
E4LP…tE29
25/03 07:00:00SolanaPumpswapSELLPFP
WSOL
739.38K-0.01$1.21100
E4LP…tE29
24/03 07:11:00SolanaPumpswapSELLPFP
WSOL
440.33K-0.007846$0.71100
E4LP…tE29
23/03 17:45:00SolanaPumpswapSELLPFP
WSOL
27.46M-0.5$45.95100
E4LP…tE29
23/03 05:13:00SolanaPumpswapSELLPFP
WSOL
80.94K-0.001527$0.13100
E4LP…tE29
23/03 04:49:00SolanaOKXSELLPFP
WSOL
29.33K-0.000553$0.05100-
23/03 04:49:00SolanaPumpswapSELLPFP
WSOL
29.33K-0.000553$0.05100
E4LP…tE29
22/03 22:44:00SolanaPumpswapSELLPFP
WSOL
8.43M-0.16$13.9100
E4LP…tE29
22/03 20:56:00SolanaPumpswapSELLPFP
WSOL
8.57M-0.17$14.38100
E4LP…tE29
22/03 20:55:00SolanaPumpswapSELLPFP
WSOL
30.46M-0.62$53.29100
E4LP…tE29
22/03 20:55:00SolanaOKXSELLPFP
WSOL
30.46M-0.61$52.84100-
22/03 19:19:00SolanaJupiterSELLPFP
WSOL
205.24K-0.004284$0.37100-
22/03 19:19:00SolanaPumpswapSELLPFP
WSOL
205.24K-0.004284$0.37100
E4LP…tE29
22/03 19:15:00SolanaJupiterSELLPFP
WSOL
65.43-0.000001$0.000118100-
22/03 19:15:00SolanaPumpswapSELLPFP
WSOL
65.43-0.000001$0.000118100
E4LP…tE29
22/03 19:14:00SolanaPumpswapSELLPFP
WSOL
863.63K-0.02$1.56100
E4LP…tE29
22/03 18:59:00SolanaPumpswapBUYPFP
WSOL
27.46M-0.56$49.1100
E4LP…tE29
22/03 18:41:00SolanaOKXSELLPFP
WSOL
908.97K-0.02$1.56100-
22/03 18:41:00SolanaPumpswapSELLPFP
WSOL
908.97K-0.02$1.56100
E4LP…tE29
22/03 18:26:00SolanaPumpswapSELLPFP
WSOL
840.13K-0.02$1.45100
E4LP…tE29
22/03 17:58:00SolanaOKXBUYPFP
WSOL
30.46M-0.6$52.23100-
22/03 17:58:00SolanaPumpswapBUYPFP
WSOL
30.46M-0.59$51.6100
E4LP…tE29
22/03 17:35:00SolanaPumpswapSELLPFP
WSOL
10.46M-0.2$17.14100
E4LP…tE29
22/03 17:29:00SolanaPumpswapSELLPFP
WSOL
1.5M-0.03$2.49100
E4LP…tE29
22/03 17:28:00SolanaPumpswapSELLPFP
WSOL
221.81K-0.004223$0.37100
E4LP…tE29
22/03 17:24:00SolanaPumpswapSELLPFP
WSOL
893.77K-0.02$1.49100
E4LP…tE29
22/03 17:21:00SolanaPumpswapBUYPFP
WSOL
508.98K-0.009829$0.86100
E4LP…tE29
22/03 17:21:00SolanaJupiterBUYPFP
WSOL
508.98K-0.00995$0.87100-
22/03 17:20:00SolanaPumpswapSELLPFP
WSOL
1.77M-0.03$2.95100
E4LP…tE29
22/03 17:16:00SolanaPumpswapSELLPFP
WSOL
1.08M-0.02$1.81100
E4LP…tE29
22/03 17:15:00SolanaPumpswapSELLPFP
WSOL
270.76K-0.005192$0.45100
E4LP…tE29
22/03 17:05:00SolanaPumpswapSELLPFP
WSOL
19.31M-0.38$33.06200
E4LP…tE29
22/03 17:04:00SolanaPumpswapSELLPFP
WSOL
1.85K-0.000037$0.003236100
E4LP…tE29
22/03 17:04:00SolanaJupiterSELLPFP
WSOL
1.85K-0.000037$0.003236100-
22/03 17:03:00SolanaPumpswapSELLPFP
WSOL
324.92K-0.006497$0.57100
E4LP…tE29
22/03 17:03:00SolanaOKXSELLPFP
WSOL
324.92K-0.006442$0.56100-
22/03 17:02:00SolanaPumpswapSELLPFP
WSOL
77.01M-1.68$146.77400
E4LP…tE29
22/03 16:58:00SolanaPumpswapSELLPFP
WSOL
10.14M-0.24$21.32100
E4LP…tE29
22/03 16:58:00SolanaJupiterSELLPFP
WSOL
10.14M-0.24$21.32100-
22/03 16:57:00SolanaPumpswapBUYPFP
WSOL
10.14M-0.25$21.59100
E4LP…tE29
22/03 16:57:00SolanaPumpswapSELLPFP
WSOL
11.36M-0.27$23.91100
E4LP…tE29
22/03 16:56:00SolanaPumpswapBUYPFP
WSOL
104.1M-2.93$256.52300
E4LP…tE29

PFP/WSOL FAQ

Frequently asked questions about the PFP/WSOL trading pair on Solana

What is the PFP/WSOL trading pair?
PFP/WSOL is a DEX trading pair on Solana where PFP (Pumpfun Pepe) is swapped against WSOL (Wrapped Solana).
What is PFP?
PFP (Pumpfun Pepe) is the base token in the PFP/WSOL trading pair on Solana. Its contract address is 36yqR2Q7SV5ShKYKcta5Lzg9TdGUL85asjydxMEkpump. View full PFP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PFP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PFP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.