CTB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTB/SOL pair on Solana.

About CTB/SOL

Base tokenCTB (CTBASE)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTB/SOL

Total volume$1,271

Buy volume$207 (11 trades)

Sell volume$1,064 (39 trades)

Avg trade size$25

Largest trade$128

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.3% · Sell 83.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 3m 16s ago	$0.000003	SELL	0.11SOL	$9.56	Pumpfun	F1wX…RNx6
5h 39m 53s ago	$0.000003	SELL	0.004336SOL	$0.37	Pumpfun	F1wX…RNx6
6h 52m 41s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfun	F1wX…RNx6
7h 36m 13s ago	$0.000003	SELL	0.26SOL	$22.24	Pumpfun	F1wX…RNx6
7h 40m 30s ago	$0.000003	SELL	1.18SOL	$99.72	Pumpfun	F1wX…RNx6
7h 44m 37s ago	$0.000003	BUY	0.28SOL	$24.16	Pumpfun	F1wX…RNx6
8h 32m 15s ago	$0.000003	SELL	0.21SOL	$18.08	Pumpfun	F1wX…RNx6
8h 33m 30s ago	$0.000003	SELL	0.06SOL	$5.41	Pumpfun	F1wX…RNx6
8h 33m 30s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	F1wX…RNx6
8h 33m 31s ago	$0.000003	SELL	0.05SOL	$4.25	Pumpfun	F1wX…RNx6
8h 34m 5s ago	$0.000003	SELL	0.25SOL	$21.49	Pumpfun	F1wX…RNx6
8h 37m 25s ago	$0.000003	SELL	0.05SOL	$4.31	Pumpfun	F1wX…RNx6
8h 38m 31s ago	$0.000003	SELL	0.77SOL	$66.01	Pumpfun	F1wX…RNx6
8h 38m 37s ago	$0.000003	BUY	0.006135SOL	$0.52	Pumpfun	F1wX…RNx6
8h 44m 16s ago	$0.000003	SELL	0.08SOL	$7.21	Pumpfun	F1wX…RNx6
8h 44m 55s ago	$0.000003	SELL	0.78SOL	$66.29	Pumpfun	F1wX…RNx6
8h 45m 15s ago	$0.000003	SELL	0.09SOL	$7.93	Pumpfun	F1wX…RNx6
8h 45m 25s ago	$0.000003	SELL	0.000151SOL	$0.01	Pumpfun	F1wX…RNx6
8h 45m 50s ago	$0.000003	SELL	0.09SOL	$7.37	Pumpfun	F1wX…RNx6
8h 45m 51s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	F1wX…RNx6
8h 45m 58s ago	$0.000003	SELL	0.66SOL	$56.08	Pumpfun	F1wX…RNx6
8h 46m 1s ago	$0.000004	SELL	0.3SOL	$25.36	Pumpfun	F1wX…RNx6
8h 46m 1s ago	$0.000004	SELL	0.09SOL	$7.66	Pumpfun	F1wX…RNx6
8h 46m 35s ago	$0.000004	SELL	1.5SOL	$127.74	Pumpfun	F1wX…RNx6
8h 46m 35s ago	$0.000004	SELL	0.08SOL	$6.87	Pumpfun	F1wX…RNx6
8h 46m 42s ago	$0.000004	SELL	0.42SOL	$35.73	Pumpfun	F1wX…RNx6
8h 47m 7s ago	$0.000004	SELL	0.55SOL	$47.09	Pumpfun	F1wX…RNx6
8h 47m 36s ago	$0.000004	SELL	0.24SOL	$20.5	Pumpfun	F1wX…RNx6
8h 47m 49s ago	$0.000004	SELL	0.51SOL	$43.83	Pumpfun	F1wX…RNx6
8h 48m 1s ago	$0.000004	SELL	0.19SOL	$16.26	Pumpfun	F1wX…RNx6
8h 48m 3s ago	$0.000004	SELL	0.76SOL	$65.08	Pumpfun	F1wX…RNx6
8h 48m 32s ago	$0.000005	SELL	0.26SOL	$22.22	Pumpfun	F1wX…RNx6
8h 48m 47s ago	$0.000005	SELL	0.04SOL	$3.04	Pumpfun	F1wX…RNx6
8h 49m 3s ago	$0.000005	SELL	0.7SOL	$59.47	Pumpfun	F1wX…RNx6
8h 49m 3s ago	$0.000005	SELL	0.47SOL	$40.44	Pumpfun	F1wX…RNx6
8h 49m 8s ago	$0.000005	SELL	0.09SOL	$7.92	Pumpfun	F1wX…RNx6
8h 49m 12s ago	$0.000005	SELL	0.04SOL	$3.15	Pumpfun	F1wX…RNx6
8h 49m 12s ago	$0.000005	SELL	0.03SOL	$2.88	Pumpfun	F1wX…RNx6
8h 49m 12s ago	$0.000005	SELL	0.5SOL	$42.65	Pumpfun	F1wX…RNx6
8h 50m 6s ago	$0.000005	BUY	0.49SOL	$41.6	Pumpfun	F1wX…RNx6
8h 50m 8s ago	$0.000005	SELL	0.42SOL	$35.57	Pumpfun	F1wX…RNx6
8h 50m 9s ago	$0.000005	SELL	0.59SOL	$50.43	Pumpfun	F1wX…RNx6
8h 50m 58s ago	$0.000005	BUY	0.05SOL	$4.16	Pumpfun	F1wX…RNx6
8h 51m 0s ago	$0.000005	BUY	0.1SOL	$8.4	Pumpfun	F1wX…RNx6
8h 51m 10s ago	$0.000005	BUY	0.02SOL	$2.08	Pumpfun	F1wX…RNx6
8h 51m 11s ago	$0.000005	BUY	0.05SOL	$4.16	Pumpfun	F1wX…RNx6
8h 51m 38s ago	$0.000005	BUY	0.52SOL	$43.86	Pumpfun	F1wX…RNx6
8h 51m 38s ago	$0.000005	BUY	0.42SOL	$35.79	Pumpfun	F1wX…RNx6
8h 51m 39s ago	$0.000005	BUY	0.4SOL	$34.13	Pumpfun	F1wX…RNx6
8h 51m 53s ago	$0.000005	BUY	0.1SOL	$8.32	Pumpfun	F1wX…RNx6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
93N2…RNWm	$663.07	49.02M	49.02M	$98.04M
4q6q…AUaL	$567.28	38.76M	38.76M	$77.51M
FfpU…vuFu	$565.04	40.84M	40.84M	$81.68M
CXdZ…oKmv	$534.7	31.2M	35.62M	$66.82M
FLh6…kGEd	$499.61	32.06M	33.57M	$65.62M
141T…7Ata	$488.1	0	95.57M	$95.57M
7k6j…wzD3	$473.63	37.04M	37.04M	$74.07M
5y5Q…tY98	$424.07	0	18.63M	$18.63M
HEah…pB5R	$386.96	0	29.83M	$29.83M
oefd…5WgT	$377.89	25.56M	15.34M	$40.9M
27wr…nf1d	$359.11	23.14M	23.14M	$46.28M
Fa5j…yPcf	$355.39	19.26M	19.26M	$38.52M
Bp4U…HzM8	$342.03	0	28.87M	$28.87M
Aeg9…NZmT	$334.86	7.09M	7.09M	$14.17M
9yYo…WDyU	$333.47	38.87M	38.87M	$77.74M
HWqf…TUZa	$330.41	18.77M	18.77M	$37.54M
omeg…XAfq	$311.07	26.25M	22.93M	$49.18M
6hWg…TL5y	$306.31	17.63M	17.63M	$35.26M
3Xph…MiaC	$298.07	26.68M	26.68M	$53.36M
3r1i…pvz7	$290.35	9.4M	9.4M	$18.8M
ARu4…5SZn	$259.52	47.35M	16.68M	$64.03M
pau2…Psao	$239.25	5.3M	5.3M	$10.6M
Gg2Q…ky3w	$232.98	11.18M	11.18M	$22.35M
Abhm…wFw8	$220.65	16.02M	16.02M	$32.04M
2Bz9…hWto	$215.16	11.59M	11.59M	$23.18M
FYTV…bNto	$209.09	8.76M	8.76M	$17.52M
EzEH…qN75	$208.9	5.06M	33.92M	$38.98M
2DCP…rqRz	$208.78	34.52M	34.52M	$69.04M
Dbrx…b6G5	$193.84	6.98M	10.81M	$17.8M
G5Bm…8GMW	$191.32	12.33M	12.33M	$24.66M
Amuv…s7m9	$174.85	5.62M	4.32M	$9.94M
4vpq…yhDa	$174.06	0	11.73M	$11.73M
2Xip…R6xB	$168.62	0	12M	$12M
a9bb…1EMs	$168.27	13.31M	13.31M	$26.61M
Hd9c…18by	$167.19	3.35M	3.35M	$6.69M
55PB…q5dr	$166.43	3.79M	3.79M	$7.58M
5Voz…vr3q	$165.75	3.43M	3.43M	$6.87M
FFoA…EmWb	$163.43	17.05M	17.05M	$34.11M
5UnB…YzLw	$160.5	3.49M	3.49M	$6.99M
4rSu…h8An	$158.86	3.41M	3.41M	$6.82M
5q7x…FRU4	$155.87	0	11.7M	$11.7M
HDuR…CXoh	$149.33	13.24M	13.24M	$26.48M
ELpm…RKgs	$137.03	4.84M	4.84M	$9.68M
Hser…yod8	$129.45	3.84M	3.84M	$7.67M
B6rn…vAZC	$118.32	9.33M	11.47M	$20.8M
Bj8W…1KLq	$109.41	8.88M	6.36M	$15.25M
DUBf…g4En	$105.26	0	6.32M	$6.32M
Aviv…Zcy3	$102.34	0	4.72M	$4.72M
J2HK…6AKE	$96.69	9.6M	9.6M	$19.2M
7iVC…ECwi	$96.31	7.72M	0	$7.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F1wX…RNx6	-	$197.58

Get API

CTB/SOL FAQ

Frequently asked questions about the CTB/SOL trading pair on Solana

What is the CTB/SOL trading pair?

CTB/SOL is a DEX trading pair on Solana where CTB (CTBASE) is swapped against SOL (Solana).

What is the current CTB/SOL price?

The most recent on-chain trade price for CTB/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CTB/SOL 24h trading volume?

CTB/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.27K.

What is CTB?

CTB (CTBASE) is the base token in the CTB/SOL trading pair on Solana. Its contract address is 36gzzGe4RnndAxmdDNahci75tGn9dvBn18S7tTsspump. View full CTB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CTB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CTB/SOL have?

CTB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CTB/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CTB/SOL on Solana. Combined volume is approximately $16.03K. The highest-volume wallet traded approximately $663.07. Use the Top Traders tab to identify whales and track smart money flows.

Is CTB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.