What is the COOK/WSOL pair?

COOK/WSOL is a trading pair on the Solana blockchain. DEXrabbit aggregates live trades, pools and top traders for it via the Bitquery API.

What is the current COOK/WSOL price?

Live COOK/WSOL prices stream into the chart and trades sections as new on-chain swaps land.

24h DEX volume for COOK/WSOL is recomputed from live on-chain trades — refresh for the latest figure.

Price$0.000249

Market Cap$248.66K

FDV$248.66K

Total Supply999.96M

BaseCOOK (Cookie)QuoteWSOL (Wrapped Solana)DEX Markets1Base contract36ZrtQ...m9e1

Price chart loading…

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
15s ago	$0.000249	BUY	0.49WSOL	$41.38	BgAt…trj6	PumpswapDRaD…LEzx
2m 53s ago	$0.000245	SELL	0.003394WSOL	$0.29	AgcR…pd8R	PumpswapDRaD…LEzx
3m 32s ago	$0.000249	BUY	0.01WSOL	$0.99	6bCT…4g9m	PumpswapDRaD…LEzx
3m 53s ago	$0.000249	BUY	0.000399WSOL	$0.03	GxDC…pXSq	PumpswapDRaD…LEzx
4m 31s ago	$0.000248	BUY	0.01WSOL	$0.99	6bCT…4g9m	PumpswapDRaD…LEzx
5m 28s ago	$0.00025	SELL	5.13WSOL	$433.21	AgmL…zN51	PumpswapDRaD…LEzx

Trader	Vol(8h), $	Bought	Sold	Side Volume
AgmL…zN51	$13.87K	28.98M	27.61M	$56.59M
7iVC…ECwi	$7.78K	16.99M	14.2M	$31.19M
Em8J…ECPF	$3.69K	4.95M	9.66M	$14.61M
8zkg…sNsZ	$3.04K	4.83M	7.81M	$12.64M
7JCe…dG8k	$3.03K	7.36M	3.77M	$11.14M
9grz…Loir	$3K	0	11.57M	$11.57M
7BNa…LGH5	$2.83K	6.56M	6.56M	$13.12M
3KKT…wKjS	$2.66K	4.47M	4.47M	$8.94M
F4by…1Ux3	$2.54K	4.98M	5.38M	$10.36M
FYX5…F1ck	$2.53K	4.95M	4.08M	$9.03M

Trader	Vol(8h), $	Bought	Sold	Side Volume
AgmL…zN51	$13.87K	28.98M	27.61M	$56.59M
7iVC…ECwi	$7.78K	16.99M	14.2M	$31.19M
Em8J…ECPF	$3.69K	4.95M	9.66M	$14.61M
8zkg…sNsZ	$3.04K	4.83M	7.81M	$12.64M
7JCe…dG8k	$3.03K	7.36M	3.77M	$11.14M
9grz…Loir	$3K	0	11.57M	$11.57M
7BNa…LGH5	$2.83K	6.56M	6.56M	$13.12M
3KKT…wKjS	$2.66K	4.47M	4.47M	$8.94M
F4by…1Ux3	$2.54K	4.98M	5.38M	$10.36M
FYX5…F1ck	$2.53K	4.95M	4.08M	$9.03M

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
15s ago	$0.000249	BUY	0.49WSOL	$41.38	BgAt…trj6	PumpswapDRaD…LEzx
2m 53s ago	$0.000245	SELL	0.003394WSOL	$0.29	AgcR…pd8R	PumpswapDRaD…LEzx
3m 32s ago	$0.000249	BUY	0.01WSOL	$0.99	6bCT…4g9m	PumpswapDRaD…LEzx
3m 53s ago	$0.000249	BUY	0.000399WSOL	$0.03	GxDC…pXSq	PumpswapDRaD…LEzx
4m 31s ago	$0.000248	BUY	0.01WSOL	$0.99	6bCT…4g9m	PumpswapDRaD…LEzx
5m 28s ago	$0.00025	SELL	5.13WSOL	$433.21	AgmL…zN51	PumpswapDRaD…LEzx