LONE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LONE/WSOL pair on Solana.

About LONE/WSOL

Base tokenLONE (Male Loneliness)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LONE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LONE/WSOL

Total volume$777

Buy volume$367 (22 trades)

Sell volume$410 (28 trades)

Avg trade size$16

Largest trade$61

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 27s ago	$0.000003	SELL	0.04WSOL	$3.78	Jupiter	-
1h 47m 48s ago	$0.000003	SELL	0.49WSOL	$41.72	Jupiter	-
1h 49m 0s ago	$0.000003	BUY	0.5WSOL	$42.74	Jupiter	-
6h 6m 27s ago	$0.000003	BUY	0.09WSOL	$8.08	OKX	-
8h 58m 18s ago	$0.000004	SELL	0.24WSOL	$20.29	OKX	-
8h 59m 4s ago	$0.000004	SELL	0.05WSOL	$3.93	OKX	-
9h 0m 11s ago	$0.000004	SELL	0.59WSOL	$50.88	OKX	-
9h 17m 9s ago	$0.000005	SELL	0.69WSOL	$59.16	OKX	-
9h 17m 55s ago	$0.000005	BUY	0.71WSOL	$61.28	OKX	-
9h 17m 55s ago	$0.000005	SELL	0.02WSOL	$1.76	Jupiter	-
9h 18m 38s ago	$0.000005	BUY	0.002388WSOL	$0.21	Jupiter	-
9h 19m 44s ago	$0.000005	BUY	0.01WSOL	$1.04	Jupiter	-
9h 19m 55s ago	$0.000005	BUY	0.03WSOL	$2.63	OKX	-
9h 21m 47s ago	$0.000004	SELL	0.4WSOL	$34.1	Jupiter	-
9h 22m 41s ago	$0.000004	BUY	0.67WSOL	$57.54	OKX	-
9h 22m 52s ago	$0.000004	SELL	0.09WSOL	$7.43	Jupiter	-
9h 26m 18s ago	$0.000004	BUY	0.02WSOL	$1.38	OKX	-
9h 27m 18s ago	$0.000004	SELL	0.14WSOL	$11.87	OKX	-
9h 29m 0s ago	$0.000004	BUY	0.1WSOL	$8.51	OKX	-
9h 30m 35s ago	$0.000006	SELL	0.65WSOL	$56.02	Jupiter	-
9h 54m 45s ago	$0.000005	BUY	0.1WSOL	$8.5	OKX	-
9h 55m 41s ago	$0.000005	BUY	0.2WSOL	$16.99	OKX	-
9h 56m 27s ago	$0.000006	BUY	0.5WSOL	$42.64	Jupiter	-
9h 56m 31s ago	$0.000006	BUY	0.01WSOL	$0.99	OKX	-
9h 56m 51s ago	$0.000005	SELL	0.004402WSOL	$0.38	Jupiter	-
9h 57m 21s ago	$0.000006	SELL	0.15WSOL	$12.59	Jupiter	-
9h 57m 36s ago	$0.000006	SELL	0.07WSOL	$6.21	OKX	-
9h 58m 14s ago	$0.000007	SELL	0.004306WSOL	$0.37	Jupiter	-
10h 1m 26s ago	$0.000008	SELL	0.09WSOL	$7.34	OKX	-
10h 2m 35s ago	$0.000009	BUY	0.1WSOL	$8.49	OKX	-
10h 3m 35s ago	$0.000009	SELL	0.03WSOL	$2.76	Jupiter	-
10h 4m 24s ago	$0.000009	BUY	0.2WSOL	$17.05	Jupiter	-
10h 4m 27s ago	$0.000009	BUY	0.2WSOL	$17.06	Jupiter	-
10h 7m 24s ago	$0.000007	BUY	0.5WSOL	$42.55	OKX	-
10h 7m 44s ago	$0.000007	BUY	0.1WSOL	$8.57	Jupiter	-
10h 9m 20s ago	$0.000006	SELL	0.005035WSOL	$0.43	Jupiter	-
10h 9m 22s ago	$0.000006	SELL	0.02WSOL	$1.97	Jupiter	-
10h 9m 48s ago	$0.000006	SELL	0.007929WSOL	$0.68	Jupiter	-
10h 9m 51s ago	$0.000006	SELL	0.14WSOL	$11.8	Jupiter	-
10h 10m 0s ago	$0.000005	BUY	0.02WSOL	$1.71	Jupiter	-
10h 10m 7s ago	$0.000006	SELL	0.01WSOL	$1.07	Jupiter	-
10h 10m 56s ago	$0.000007	BUY	0.005997WSOL	$0.51	Jupiter	-
10h 11m 27s ago	$0.000007	SELL	0.01WSOL	$1.01	Jupiter	-
10h 11m 34s ago	$0.000006	BUY	0.2WSOL	$17	OKX	-
10h 11m 50s ago	$0.000006	SELL	0.54WSOL	$46.49	Jupiter	-
10h 12m 11s ago	$0.000007	SELL	0.22WSOL	$18.72	Jupiter	-
10h 12m 18s ago	$0.000006	SELL	0.03WSOL	$2.53	Jupiter	-
10h 12m 21s ago	$0.000007	BUY	0.01WSOL	$1.12	Jupiter	-
10h 12m 22s ago	$0.000006	SELL	0.03WSOL	$2.53	Jupiter	-
10h 12m 24s ago	$0.000006	SELL	0.03WSOL	$2.5	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$88.29	3	$0.00	0.00%	0.00%	-4.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EiLi…Ydm6	$456.44	33.32M	33.32M	$66.64M
BU3f…peKR	$236.88	19.33M	19.33M	$38.65M
5UnB…YzLw	$161.56	9.6M	9.6M	$19.19M
AsnJ…fu4z	$139.55	6.6M	6.6M	$13.2M
J4hn…6uKg	$138.51	4.47M	10.08M	$14.54M
EAQP…XK8o	$133.61	21.51M	14.27M	$35.77M
7LnP…NKBd	$108.42	13.45M	13.45M	$26.89M
Hi2c…52PE	$104.66	5.57M	5.57M	$11.13M
3r1M…PMuv	$102.05	15.36M	0	$15.36M
FWHS…wjEi	$89.43	3.49M	3.49M	$6.99M
BqEh…qxhF	$89.09	8M	8M	$16M
EAfh…tCtR	$88.48	4.54M	4.54M	$9.08M
4qjT…pgB8	$87.22	4.39M	4.39M	$8.78M
C2zW…UBJj	$86.45	3.66M	3.66M	$7.32M
Acje…cys5	$70.71	12.59M	0	$12.59M
2YUQ…kfV5	$68.32	5.17M	0	$5.17M
K3jx…SimG	$63.74	1.99M	9.79M	$11.77M
9fga…zDwo	$59.55	9.04M	0	$9.04M
Hubs…nmuE	$59.07	2.57M	2.57M	$5.15M
2J9p…Vr7M	$56.36	4.22M	4.22M	$8.44M
sdQ3…WBng	$56.02	0	9.22M	$9.22M
EH3i…pxxZ	$49.42	2.4M	2.4M	$4.8M
BU4A…ibuf	$48.36	3.01M	5.5M	$8.5M
5MBV…DUid	$48.03	1.89M	2.12M	$4.01M
7nMV…tavt	$44.46	2.74M	2.74M	$5.48M
pau2…Psao	$43.67	0	5.72M	$5.72M
4poL…bZvu	$43.61	8.01M	0	$8.01M
2oZr…o42M	$42.55	3.06M	0	$3.06M
7gAg…ivJf	$41.33	1.79M	1.79M	$3.58M
1KFE…6J6C	$38.91	1.71M	1.93M	$3.65M
G3x1…bL6h	$28.46	2.6M	0	$2.6M
AQA6…mVbg	$24.66	2.02M	2.02M	$4.05M
FFB1…8szG	$24.31	1.97M	873.55K	$2.85M
5NA8…Sw1U	$21.4	1.21M	1.21M	$2.43M
Bf2N…3aW7	$20.82	1.43M	0	$1.43M
124Q…a3QF	$19.83	1.67M	1.67M	$3.34M
5Mcd…U1WB	$17.66	977.19K	977.19K	$1.95M
EGJQ…T1D6	$17.55	895.34K	895.34K	$1.79M
J6C2…gWvB	$17.17	1.29M	0	$1.29M
9rwF…mJ1y	$17.06	1.99M	0	$1.99M
6LyB…KpJ1	$16.32	777.95K	777.95K	$1.56M
3m2A…WXgp	$15.92	3.69M	1.06M	$4.74M
FmMf…UVMu	$14.7	979.32K	979.32K	$1.96M
9LfM…q8Uy	$14.01	1.23M	0	$1.23M
GoTW…WKY8	$12	713.8K	713.8K	$1.43M
5FYu…iYxV	$11.65	681.15K	681.15K	$1.36M
rich…Ecr5	$11.52	0	1.67M	$1.67M
J5P7…o5yZ	$11.33	1.29M	323.51K	$1.62M
4StS…iBoQ	$11.24	759.48K	759.48K	$1.52M
CAJB…QbpY	$10.67	668.15K	668.15K	$1.34M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LONE/WSOL FAQ

Frequently asked questions about the LONE/WSOL trading pair on Solana

What is the LONE/WSOL trading pair?

LONE/WSOL is a DEX trading pair on Solana where LONE (Male Loneliness) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LONE/WSOL price?

The most recent on-chain trade price for LONE/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.29.

What is the LONE/WSOL price change?

Based on the highest-volume DEX market for LONE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LONE/WSOL 24h trading volume?

LONE/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $776.9. Across all DEX markets, the 24h volume is approximately $88.29.

Where is LONE/WSOL traded?

LONE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is LONE?

LONE (Male Loneliness) is the base token in the LONE/WSOL trading pair on Solana. Its contract address is 36MgxZv9rnN9AD3VJQKC2uuiFqbWNcbK9sJAwLTSpump. View full LONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LONE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LONE/WSOL traders?

The top traders leaderboard tracks 76 wallets that have traded LONE/WSOL on Solana. Combined volume is approximately $3.29K. The highest-volume wallet traded approximately $456.44. Use the Top Traders tab to identify whales and track smart money flows.

Is LONE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LONE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LONE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LONE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.