vadunc/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the vadunc/SOL pair on Solana.

About vadunc/SOL

Base tokenvadunc (dark vadunc)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

vadunc/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for vadunc/SOL

Total volume$418

Buy volume$117 (9 trades)

Sell volume$301 (41 trades)

Avg trade size$8

Largest trade$63

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.0% · Sell 72.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 42s ago	$0.000002	SELL	0.01SOL	$1.23	Pumpfun	9Ryf…EEEy
3h 0m 44s ago	$0.000002	SELL	0.02SOL	$1.96	Pumpfun	9Ryf…EEEy
3h 50m 23s ago	$0.000002	SELL	0.000494SOL	$0.04	Pumpfun	9Ryf…EEEy
3h 50m 27s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	9Ryf…EEEy
3h 55m 22s ago	$0.000002	SELL	0.000494SOL	$0.04	Pumpfun	9Ryf…EEEy
3h 55m 27s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	9Ryf…EEEy
3h 59m 42s ago	$0.000002	SELL	0.02SOL	$1.33	Pumpfun	9Ryf…EEEy
4h 29m 11s ago	$0.000002	SELL	0.005568SOL	$0.48	Pumpfun	9Ryf…EEEy
4h 50m 28s ago	$0.000002	BUY	0.000499SOL	$0.04	Pumpfun	9Ryf…EEEy
4h 54m 28s ago	$0.000002	SELL	0.04SOL	$3.42	Pumpfun	9Ryf…EEEy
4h 56m 46s ago	$0.000002	SELL	0.005536SOL	$0.47	Pumpfun	9Ryf…EEEy
5h 5m 29s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	9Ryf…EEEy
5h 11m 31s ago	$0.000002	SELL	0.02SOL	$1.95	Pumpfun	9Ryf…EEEy
5h 11m 58s ago	$0.000002	SELL	0.06SOL	$4.81	Pumpfun	9Ryf…EEEy
5h 12m 10s ago	$0.000002	SELL	0.06SOL	$5.42	Pumpfun	9Ryf…EEEy
5h 13m 4s ago	$0.000002	SELL	0.03SOL	$2.61	Pumpfun	9Ryf…EEEy
5h 13m 36s ago	$0.000002	BUY	0.008859SOL	$0.75	Pumpfun	9Ryf…EEEy
5h 14m 7s ago	$0.000002	SELL	0.07SOL	$5.84	Pumpfun	9Ryf…EEEy
5h 14m 37s ago	$0.000003	SELL	0.54SOL	$46.35	Pumpfun	9Ryf…EEEy
5h 14m 37s ago	$0.000002	SELL	0.65SOL	$55.11	Pumpfun	9Ryf…EEEy
5h 14m 44s ago	$0.000003	SELL	0.05SOL	$3.97	Pumpfun	9Ryf…EEEy
5h 14m 46s ago	$0.000003	SELL	0.09SOL	$7.74	Pumpfun	9Ryf…EEEy
5h 14m 51s ago	$0.000003	SELL	0.002875SOL	$0.24	Pumpfun	9Ryf…EEEy
5h 15m 3s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	9Ryf…EEEy
5h 15m 7s ago	$0.000003	SELL	0.005403SOL	$0.46	Pumpfun	9Ryf…EEEy
5h 15m 30s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	9Ryf…EEEy
5h 15m 35s ago	$0.000003	SELL	0.000961SOL	$0.08	Pumpfun	9Ryf…EEEy
5h 15m 40s ago	$0.000003	SELL	0.41SOL	$35.11	Pumpfun	9Ryf…EEEy
5h 15m 42s ago	$0.000003	SELL	0.05SOL	$3.98	Pumpfun	9Ryf…EEEy
5h 15m 43s ago	$0.000003	SELL	0.22SOL	$18.6	Pumpfun	9Ryf…EEEy
5h 15m 55s ago	$0.000003	BUY	0.08SOL	$6.76	Pumpfun	9Ryf…EEEy
5h 15m 56s ago	$0.000003	SELL	0.07SOL	$5.96	Pumpfun	9Ryf…EEEy
5h 16m 1s ago	$0.000003	SELL	0.03SOL	$2.36	Pumpfun	9Ryf…EEEy
5h 16m 5s ago	$0.000003	SELL	0.08SOL	$6.58	Pumpfun	9Ryf…EEEy
5h 16m 10s ago	$0.000003	SELL	0.11SOL	$9.62	Pumpfun	9Ryf…EEEy
5h 16m 10s ago	$0.000003	SELL	0.26SOL	$22.42	Pumpfun	9Ryf…EEEy
5h 16m 10s ago	$0.000003	BUY	0.05SOL	$4.21	Pumpfun	9Ryf…EEEy
5h 16m 10s ago	$0.000003	SELL	0.005021SOL	$0.43	Pumpfun	9Ryf…EEEy
5h 16m 10s ago	$0.000003	BUY	0.74SOL	$62.66	Pumpfun	9Ryf…EEEy
5h 16m 11s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	9Ryf…EEEy
5h 16m 11s ago	$0.000003	BUY	0.46SOL	$38.89	Pumpfun	9Ryf…EEEy
5h 16m 12s ago	$0.000003	BUY	0.05SOL	$3.84	Pumpfun	9Ryf…EEEy
5h 16m 13s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	9Ryf…EEEy
5h 16m 14s ago	$0.000003	SELL	0.28SOL	$24.14	Pumpfun	9Ryf…EEEy
5h 16m 15s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	9Ryf…EEEy
5h 16m 18s ago	$0.000003	SELL	0.04SOL	$3.41	Pumpfun	9Ryf…EEEy
5h 16m 19s ago	$0.000003	SELL	0.002471SOL	$0.21	Pumpfun	9Ryf…EEEy
5h 16m 19s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	9Ryf…EEEy
5h 16m 20s ago	$0.000003	SELL	0.15SOL	$13.1	Pumpfun	9Ryf…EEEy
5h 16m 21s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	9Ryf…EEEy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.23	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8m56…Xg3A	$575.13	38.82M	38.82M	$77.64M
6dGb…RP8x	$560.68	33.54M	33.54M	$67.08M
BhBC…k1E5	$555.5	28.51M	28.51M	$57.01M
5Cbn…4Kjc	$535.46	29.15M	29.15M	$58.31M
99Ts…Avtb	$519.44	44.68M	44.68M	$89.37M
EJTt…ShP4	$487.01	37.68M	37.68M	$75.35M
Fxmg…bFR4	$485.32	30.48M	30.48M	$60.97M
G7nF…7opu	$483.5	35.54M	35.54M	$71.08M
6MdG…HdiR	$463.12	27.25M	27.25M	$54.51M
FWRP…YtAy	$457.77	28.51M	28.51M	$57.02M
FLo4…fWh9	$452.93	25.09M	25.09M	$50.19M
BoJP…uKoe	$449.94	37.82M	37.82M	$75.63M
5eVM…oS6W	$449.86	64.2M	64.2M	$128.41M
AidU…vPAT	$427.48	24.21M	24.21M	$48.42M
4BzR…XG2w	$392.54	63.09M	63.09M	$126.17M
4gUF…aFXp	$388.05	38.22M	38.22M	$76.45M
6JQt…mbnY	$367.1	21.5M	21.5M	$43.01M
21uv…zEDa	$351.14	28.17M	28.17M	$56.33M
9puM…hFsh	$347.56	53.27M	53.27M	$106.55M
4UgL…D7Rp	$347.49	19.78M	19.78M	$39.57M
Gt2r…SP3m	$337.59	16.83M	16.83M	$33.66M
2vrf…hb8X	$334.06	18.47M	18.47M	$36.95M
2ACm…gS2p	$329.47	18.1M	18.1M	$36.21M
H8MC…8wyY	$309.26	17.24M	17.24M	$34.49M
fpeZ…35PR	$307.87	16.25M	16.25M	$32.49M
Hn3w…bFRu	$303.58	17.86M	17.86M	$35.71M
6LNR…hJQs	$292.67	25.11M	25.11M	$50.22M
CauQ…uwQM	$291.62	19.55M	19.55M	$39.09M
Ca3V…Y5Di	$290.32	23.33M	23.33M	$46.67M
3WHj…nJyz	$289.12	19.01M	19.01M	$38.02M
CTTE…ghRM	$288.61	17.47M	17.47M	$34.95M
9cwt…3DFa	$275.15	17.5M	17.5M	$35M
58z7…JBqk	$273.83	17.37M	17.37M	$34.75M
GP36…Qgtb	$270.77	32.67M	32.67M	$65.35M
7EX6…T8Mz	$267.43	16.96M	16.96M	$33.93M
3we9…bwTu	$264.14	15.26M	15.26M	$30.52M
82zN…msvp	$260.89	12.14M	12.14M	$24.29M
9quw…zNsk	$254.25	14.97M	14.97M	$29.95M
ARu4…5SZn	$249.11	8M	38.11M	$46.11M
2uE8…3z5N	$242.28	14.32M	14.32M	$28.63M
69i7…Ntaq	$238.32	15.84M	15.84M	$31.68M
HcDz…FZca	$237.56	13.78M	13.78M	$27.55M
8dwZ…4Vw7	$234.28	15.08M	15.08M	$30.16M
6aFb…NeCu	$233.4	16.66M	16.66M	$33.33M
4rRa…fkPZ	$232.47	12.18M	12.18M	$24.36M
AbSG…vDJh	$226.93	15.06M	15.06M	$30.12M
88gp…TQSc	$223.54	12.42M	12.42M	$24.83M
B8n2…6oiA	$219.07	13.94M	13.94M	$27.87M
CBtZ…p8dW	$212.99	12.55M	12.55M	$25.1M
252G…5tJb	$209.92	10.1M	10.1M	$20.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Ryf…EEEy	-	$1.62

Get API

vadunc/SOL FAQ

Frequently asked questions about the vadunc/SOL trading pair on Solana

What is the vadunc/SOL trading pair?

vadunc/SOL is a DEX trading pair on Solana where vadunc (dark vadunc) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current vadunc/SOL price?

The most recent on-chain trade price for vadunc/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.23.

What is the vadunc/SOL price change?

Based on the highest-volume DEX market for vadunc/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the vadunc/SOL 24h trading volume?

vadunc/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $418.38. Across all DEX markets, the 24h volume is approximately $1.23.

Where is vadunc/SOL traded?

vadunc/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is vadunc?

vadunc (dark vadunc) is the base token in the vadunc/SOL trading pair on Solana. Its contract address is 36G7icVHwkW7URduVftzsjmPmhB1afRmkTWV34Cepump. View full vadunc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the vadunc/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does vadunc/SOL have?

vadunc/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top vadunc/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded vadunc/SOL on Solana. Combined volume is approximately $24.38K. The highest-volume wallet traded approximately $575.13. Use the Top Traders tab to identify whales and track smart money flows.

Is vadunc/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for vadunc/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get vadunc/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own vadunc/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.