鲁比奥/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 鲁比奥/WSOL pair on Solana.

About 鲁比奥/WSOL

Base token鲁比奥 (Lǔ bǐ ào.)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

鲁比奥/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 鲁比奥/WSOL

Total volume$16,913

Buy volume$8,604 (26 trades)

Sell volume$8,309 (24 trades)

Avg trade size$338

Largest trade$451

Latest price$0.5125

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 51s ago	$0.5125	BUY	0.00002WSOL	$0.001845	Pumpswap	cdTb…NVJN
27m 51s ago	$615.13	BUY	0.00002WSOL	$0.001845	Pumpswap	cdTb…NVJN
28m 19s ago	$0.000077	BUY	4.88WSOL	$450.26	Pumpswap	cdTb…NVJN
28m 19s ago	$0.000077	SELL	4.15WSOL	$382.63	Pumpswap	cdTb…NVJN
28m 21s ago	$0.000077	SELL	2.92WSOL	$269.05	Pumpswap	cdTb…NVJN
28m 22s ago	$0.000077	BUY	3.76WSOL	$346.83	Pumpswap	cdTb…NVJN
28m 22s ago	$0.000076	SELL	2.99WSOL	$275.51	Pumpswap	cdTb…NVJN
28m 25s ago	$0.000078	BUY	3.42WSOL	$315.37	Pumpswap	cdTb…NVJN
28m 25s ago	$0.000077	SELL	3.19WSOL	$294.61	Pumpswap	cdTb…NVJN
28m 27s ago	$0.000077	BUY	4.68WSOL	$431.9	Pumpswap	cdTb…NVJN
28m 27s ago	$0.000076	SELL	3.92WSOL	$361.78	Pumpswap	cdTb…NVJN
28m 29s ago	$0.000077	BUY	3.38WSOL	$311.95	Pumpswap	cdTb…NVJN
28m 29s ago	$0.000077	SELL	4.01WSOL	$370.45	Pumpswap	cdTb…NVJN
28m 31s ago	$0.000077	BUY	4.06WSOL	$374.51	Pumpswap	cdTb…NVJN
28m 31s ago	$0.000076	SELL	4.78WSOL	$441.03	Pumpswap	cdTb…NVJN
28m 33s ago	$0.000076	BUY	4.4WSOL	$406.16	Pumpswap	cdTb…NVJN
28m 33s ago	$0.000077	BUY	3.3WSOL	$304.11	Pumpswap	cdTb…NVJN
28m 34s ago	$0.000076	SELL	4.36WSOL	$401.91	Pumpswap	cdTb…NVJN
28m 39s ago	$0.000076	BUY	3.12WSOL	$288.05	Pumpswap	cdTb…NVJN
28m 39s ago	$0.000076	SELL	3.3WSOL	$304.75	Pumpswap	cdTb…NVJN
28m 41s ago	$0.000076	BUY	4.27WSOL	$394.35	Pumpswap	cdTb…NVJN
28m 41s ago	$0.000075	SELL	2.95WSOL	$271.82	Pumpswap	cdTb…NVJN
28m 42s ago	$0.000076	BUY	3.19WSOL	$294.7	Pumpswap	cdTb…NVJN
28m 42s ago	$0.000076	SELL	4.36WSOL	$402	Pumpswap	cdTb…NVJN
28m 44s ago	$0.000076	BUY	4.16WSOL	$383.73	Pumpswap	cdTb…NVJN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.72M	6K	$615.1071	0.00%	+753,761,215.92%	+1,446,455,648.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Xhs…BZvH	$63.23K	492.68M	482.51M	$975.19M
JHo2…rRkx	$62.46K	493.11M	483.48M	$976.59M
BdFP…F1jQ	$62.15K	488.22M	471.63M	$959.85M
A72E…1VXQ	$60.36K	477.91M	466.79M	$944.7M
2S7Q…uood	$60.29K	471.45M	461.64M	$933.09M
CLRg…mPie	$59.99K	476.05M	460.98M	$937.03M
67P7…1UjG	$59.55K	455.94M	449.44M	$905.38M
7r1E…tm1D	$59.29K	455.51M	453.4M	$908.91M
8cbT…cEqo	$58.86K	459.32M	447.7M	$907.01M
CYtm…ZU5H	$58.81K	456.5M	450.92M	$907.42M
8W9w…2BRY	$58.25K	451.89M	445.96M	$897.85M
AA36…q7kG	$58K	443.65M	442.71M	$886.36M
B6pQ…7crn	$57.95K	458.53M	438.17M	$896.7M
6izC…2oLR	$57.7K	448.23M	435.49M	$883.72M
Eo3f…XFAm	$57.63K	453.32M	440.41M	$893.72M
4JoS…Zt32	$57.61K	451.8M	437.64M	$889.44M
ETLt…ayB7	$57.55K	450.26M	443.73M	$894M
78mV…nodQ	$57.48K	443.41M	442.3M	$885.71M
2KKN…KGz3	$57.38K	448.03M	447.07M	$895.1M
3m3i…Jumy	$57.3K	450.1M	439.42M	$889.52M
85xP…xqPL	$57.24K	449.09M	431.24M	$880.33M
7SGx…JBP2	$56.68K	440.61M	433.93M	$874.54M
G2yd…7PkD	$56.55K	442.6M	430.2M	$872.8M
hPY7…ArRz	$55.3K	433.2M	421.14M	$854.34M
88r5…UPau	$54.92K	424.6M	436.69M	$861.29M
8fqq…78zt	$54.87K	429.27M	414.13M	$843.4M
3LuW…j32r	$54.87K	424.01M	414.37M	$838.38M
841M…GWGE	$54.66K	425.7M	413.77M	$839.47M
nYCE…9A2n	$54.1K	420.24M	418.69M	$838.93M
H5sh…a9kZ	$53.47K	409.63M	405.73M	$815.36M
AVyQ…uotN	$6.02	59.4K	59.37K	$118.77K
2imG…pFm9	$2.04	21.03K	21.02K	$42.04K
HkEq…wjd9	$1.43	15.05K	15.04K	$30.08K
8iNL…Ca16	$0.23	4.41K	0	$4.41K
AsKj…SL1H	$0.15	3.04K	0	$3.04K
8g6c…1NSG	$0.15	2.92K	0	$2.92K
YZMT…GV8n	$0.15	2.91K	0	$2.91K
DdmF…o7Ya	$0.14	2.8K	0	$2.8K
EP1q…3MeE	$0.13	2.58K	0	$2.58K
DE7V…3Vu6	$0.13	2.55K	0	$2.55K
B7kZ…Snq2	$0.13	2.52K	0	$2.52K
A8cZ…EiYd	$0.11	2.35K	0	$2.35K
8WYn…wzCz	$0.11	2.33K	0	$2.33K
HwAQ…XLkU	$0.11	2.31K	0	$2.31K
HDad…5Q1q	$0.11	2.33K	0	$2.33K
Asx7…1XAA	$0.09	1.91K	0	$1.91K
5NMu…c2YM	$0.09	1.9K	0	$1.9K
3PLQ…4CzF	$0.09	1.92K	0	$1.92K
6BwQ…Cxd9	$0.09	1.84K	0	$1.84K
4QqD…pT3N	$0.09	1.82K	0	$1.82K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

鲁比奥/WSOL FAQ

Frequently asked questions about the 鲁比奥/WSOL trading pair on Solana

What is the 鲁比奥/WSOL trading pair?

鲁比奥/WSOL is a DEX trading pair on Solana where 鲁比奥 (Lǔ bǐ ào.) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 鲁比奥/WSOL price?

The most recent on-chain trade price for 鲁比奥/WSOL on Solana is $0.5125. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.72M.

What is the 鲁比奥/WSOL price change?

Based on the highest-volume DEX market for 鲁比奥/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +753761215.92%. 24-hour change: +1446455648.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 鲁比奥/WSOL 24h trading volume?

鲁比奥/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $16.91K. Across all DEX markets, the 24h volume is approximately $1.72M.

Where is 鲁比奥/WSOL traded?

鲁比奥/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is 鲁比奥?

鲁比奥 (Lǔ bǐ ào.) is the base token in the 鲁比奥/WSOL trading pair on Solana. Its contract address is 36EvHtVuDE2ak85vd9pYCfAqEoR6X6wyfX5YED2qUVGW. View full 鲁比奥 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 鲁比奥/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 鲁比奥/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 鲁比奥/WSOL on Solana. Combined volume is approximately $1.73M. The highest-volume wallet traded approximately $63.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is 鲁比奥/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 鲁比奥/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 鲁比奥/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 鲁比奥/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.