F/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the F/WSOL pair on Solana.

About F/WSOL

Base tokenF (Ms. Foolish)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 1m 0s agoSolanaOKXSELLF
WSOL
1.51M-0.04$3.48200-
15/04 09:36:00SolanaOKXSELLF
WSOL
7K-0.000192$0.02100-
14/04 22:53:00SolanaOKXSELLF
WSOL
527K-0.01$1.21100-
14/04 19:45:00SolanaOKXSELLF
WSOL
527K-0.01$1.21100-
11/04 22:12:00SolanaOKXSELLF
WSOL
1.32M-0.04$3.13100-
11/04 22:12:00SolanaOKXBUYF
WSOL
1.05M-0.03$2.58100-
11/04 16:39:00SolanaOKXSELLF
WSOL
5.17M-0.14$12.25100-
11/04 12:56:00SolanaOKXBUYF
WSOL
407.11K-0.01$0.99100-
11/04 10:37:00SolanaOKXSELLF
WSOL
8.02M-0.25$21.39200-
11/04 10:27:00SolanaOKXSELLF
WSOL
6.88M-0.23$19.55100-
11/04 10:16:00SolanaJupiterSELLF
WSOL
2.87M-0.15$12.3100-
11/04 06:37:00SolanaOKXSELLF
WSOL
2M-0.13$11.3200-
11/04 03:35:00SolanaJupiterSELLF
WSOL
896.97K-0.06$5.12100-
10/04 19:38:00SolanaJupiterBUYF
WSOL
896.97K-0.07$5.84100-
10/04 18:12:00SolanaOKXBUYF
WSOL
130.15K-0.009915$0.84100-
10/04 18:11:00SolanaOKXBUYF
WSOL
403.81K-0.03$2.61100-
09/04 12:39:00SolanaJupiterSELLF
WSOL
6.81M-0.47$38.85100-
08/04 21:08:00SolanaOKXSELLF
WSOL
281.63K-0.02$1.67100-
08/04 12:31:00SolanaJupiterBUYF
WSOL
2.87M-0.21$17.95100-
07/04 22:38:00SolanaOKXSELLF
WSOL
3.75M-0.23$19.18100-
07/04 16:22:00SolanaOKXSELLF
WSOL
8.6M-0.44$35.01100-
07/04 15:45:00SolanaOKXSELLF
WSOL
14M-0.72$56.77100-
07/04 15:29:00SolanaOKXSELLF
WSOL
5.88M-0.3$23.27100-
07/04 14:45:00SolanaOKXSELLF
WSOL
7.12M-0.34$27.14100-
07/04 14:39:00SolanaOKXSELLF
WSOL
12.7M-0.63$49.59100-
07/04 14:06:00SolanaOKXSELLF
WSOL
12.52M-0.67$52.82100-
07/04 13:52:00SolanaOKXSELLF
WSOL
13.9M-0.74$58.11100-
07/04 13:16:00SolanaOKXSELLF
WSOL
12.1M-0.64$50.77100-
06/04 12:14:00SolanaOKXBUYF
WSOL
225.6K-0.01$0.99100-
06/04 05:02:00SolanaJupiterSELLF
WSOL
965.67K-0.05$3.79100-
06/04 04:54:00SolanaJupiterBUYF
WSOL
1.93M-0.09$7.79200-
05/04 20:39:00SolanaOKXBUYF
WSOL
27.25M-1.19$95.36200-
05/04 20:38:00SolanaOKXSELLF
WSOL
14.64M-0.62$49.59100-
05/04 03:21:00SolanaOKXBUYF
WSOL
67.86K-0.003078$0.25100-
04/04 03:09:00SolanaJupiterSELLF
WSOL
210.76K-0.00891$0.71100-
04/04 02:23:00SolanaOKXBUYF
WSOL
70.23K-0.003092$0.25100-
03/04 20:29:00SolanaOKXSELLF
WSOL
4.92M-0.31$24.62100-
03/04 20:19:00SolanaJupiterSELLF
WSOL
360.04K-0.02$1.84100-
03/04 20:17:00SolanaJupiterBUYF
WSOL
5.38M-0.35$28.04100-
03/04 20:09:00SolanaJupiterBUYF
WSOL
570.8K-0.03$2.4200-
03/04 05:36:00SolanaOKXBUYF
WSOL
686.32K-0.03$2.28100-
03/04 05:32:00SolanaOKXBUYF
WSOL
948.4K-0.04$3.14100-
02/04 02:38:00SolanaOKXSELLF
WSOL
3.14M-0.14$11.06100-
02/04 01:47:00SolanaOKXBUYF
WSOL
3.14M-0.15$11.8100-
02/04 00:27:00SolanaJupiterSELLF
WSOL
882.21K-0.04$2.86100-
02/04 00:05:00SolanaJupiterSELLF
WSOL
19.28K-0.000771$0.06100-
01/04 19:53:00SolanaJupiterSELLF
WSOL
155.18K-0.0062$0.52100-
01/04 19:53:00SolanaJupiterBUYF
WSOL
155.18K-0.006357$0.53100-
01/04 19:52:00SolanaJupiterSELLF
WSOL
146.76K-0.005863$0.49100-
01/04 19:52:00SolanaJupiterBUYF
WSOL
146.76K-0.006012$0.5100-

F/WSOL FAQ

Frequently asked questions about the F/WSOL trading pair on Solana

What is the F/WSOL trading pair?
F/WSOL is a DEX trading pair on Solana where F (Ms. Foolish) is swapped against WSOL (Wrapped Solana).
What is F?
F (Ms. Foolish) is the base token in the F/WSOL trading pair on Solana. Its contract address is 36EEksdXptiy4QfofiLKSzi98RkiQnxnT45mWhxYpump. View full F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the F/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is F/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for F/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get F/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own F/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.