PAISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAISA/WSOL pair on Solana.

About PAISA/WSOL

Base tokenPAISA (PAISA COIN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PAISA/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
Fffx…KDQf
-$30.92
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 02:02:00SolanaRaydiumSELLPAISA
WSOL
98.56M-0.005024$0.44100
Fffx…KDQf
17/04 02:02:00SolanaJupiterSELLPAISA
WSOL
98.56M-0.005024$0.44100-
16/04 14:54:00SolanaJupiterBUYPAISA
WSOL
107.53M-0.005501$0.47100-
16/04 14:54:00SolanaRaydiumBUYPAISA
WSOL
107.53M-0.005501$0.47100
Fffx…KDQf
16/04 14:44:00SolanaRaydiumSELLPAISA
WSOL
191.3M-0.009852$0.84100
Fffx…KDQf
16/04 14:26:00SolanaRaydiumSELLPAISA
WSOL
68.83M-0.003485$0.29100
Fffx…KDQf
16/04 14:26:00SolanaRaydiumBUYPAISA
WSOL
191.3M-0.0099$0.83100
Fffx…KDQf
16/04 14:26:00SolanaJupiterSELLPAISA
WSOL
68.83M-0.003485$0.29100-
16/04 06:03:00SolanaJupiterBUYPAISA
WSOL
98.56M-0.004995$0.43100-
16/04 06:03:00SolanaRaydiumBUYPAISA
WSOL
98.56M-0.004995$0.43100
Fffx…KDQf
16/04 04:08:00SolanaRaydiumSELLPAISA
WSOL
21.92M-0.001094$0.09100
Fffx…KDQf
16/04 04:08:00SolanaJupiterSELLPAISA
WSOL
21.92M-0.001094$0.09100-
15/04 20:16:00SolanaJupiterSELLPAISA
WSOL
154.69M-0.007908$0.67100-
15/04 20:16:00SolanaRaydiumSELLPAISA
WSOL
154.69M-0.007908$0.67100
Fffx…KDQf
15/04 15:34:00SolanaJupiterSELLPAISA
WSOL
21.92M-0.001148$0.1100-
15/04 15:34:00SolanaRaydiumSELLPAISA
WSOL
21.92M-0.001148$0.1100
Fffx…KDQf
15/04 15:19:00SolanaRaydiumBUYPAISA
WSOL
5.69M-0.0003$0.03300
Fffx…KDQf
15/04 15:19:00SolanaJupiterBUYPAISA
WSOL
5.69M-0.0003$0.03300-
15/04 15:18:00SolanaJupiterBUYPAISA
WSOL
38.15M-0.002$0.17100-
15/04 15:18:00SolanaRaydiumBUYPAISA
WSOL
38.15M-0.002$0.17100
Fffx…KDQf
15/04 15:16:00SolanaRaydiumSELLPAISA
WSOL
726.9M-0.04$3.34200
Fffx…KDQf
15/04 15:16:00SolanaJupiterSELLPAISA
WSOL
726.9M-0.04$3.34200-
15/04 12:12:00SolanaJupiterBUYPAISA
WSOL
364.39M-0.02$1.67100-
15/04 12:12:00SolanaRaydiumBUYPAISA
WSOL
364.39M-0.02$1.67100
Fffx…KDQf
15/04 11:42:00SolanaRaydiumBUYPAISA
WSOL
116.96M-0.006$0.5100
Fffx…KDQf
15/04 11:42:00SolanaJupiterBUYPAISA
WSOL
116.96M-0.006$0.5100-
15/04 11:26:00SolanaJupiterSELLPAISA
WSOL
317.66M-0.02$1.39100-
15/04 11:26:00SolanaRaydiumSELLPAISA
WSOL
317.66M-0.02$1.39100
Fffx…KDQf
15/04 00:22:00SolanaRaydiumSELLPAISA
WSOL
123.37M-0.006888$0.58100
Fffx…KDQf
15/04 00:22:00SolanaJupiterSELLPAISA
WSOL
123.37M-0.006888$0.58100-
14/04 23:54:00SolanaJupiterBUYPAISA
WSOL
363.45M-0.02$1.68100-
14/04 23:54:00SolanaRaydiumSELLPAISA
WSOL
50.1M-0.002868$0.24100
Fffx…KDQf
14/04 23:54:00SolanaRaydiumBUYPAISA
WSOL
363.45M-0.02$1.68100
Fffx…KDQf
14/04 23:54:00SolanaJupiterSELLPAISA
WSOL
50.1M-0.002868$0.24100-
14/04 23:51:00SolanaRaydiumSELLPAISA
WSOL
840.41M-0.05$4.14200
Fffx…KDQf
14/04 23:51:00SolanaJupiterSELLPAISA
WSOL
840.41M-0.05$4.14200-
14/04 23:50:00SolanaRaydiumSELLPAISA
WSOL
141.42M-0.009622$0.81100
Fffx…KDQf
14/04 23:50:00SolanaJupiterSELLPAISA
WSOL
141.42M-0.009622$0.81100-
14/04 22:52:00SolanaRaydiumSELLPAISA
WSOL
179.81M-0.01$1.06200
Fffx…KDQf
14/04 22:52:00SolanaJupiterSELLPAISA
WSOL
179.81M-0.01$1.06200-
14/04 22:32:00SolanaJupiterBUYPAISA
WSOL
145.78M-0.01$0.86100-
14/04 22:32:00SolanaRaydiumBUYPAISA
WSOL
145.78M-0.01$0.86100
Fffx…KDQf
14/04 18:52:00SolanaJupiterSELLPAISA
WSOL
161.94M-0.01$0.96100-
14/04 18:52:00SolanaRaydiumSELLPAISA
WSOL
161.94M-0.01$0.96100
Fffx…KDQf
14/04 18:14:00SolanaJupiterBUYPAISA
WSOL
141.42M-0.01$0.85100-
14/04 18:14:00SolanaRaydiumBUYPAISA
WSOL
141.42M-0.01$0.85100
Fffx…KDQf
14/04 18:11:00SolanaJupiterSELLPAISA
WSOL
1.09B-0.09$7.71100-
14/04 18:11:00SolanaRaydiumSELLPAISA
WSOL
1.09B-0.09$7.71100
Fffx…KDQf
14/04 18:07:00SolanaRaydiumBUYPAISA
WSOL
153.73M-0.02$1.28100
Fffx…KDQf
14/04 18:07:00SolanaJupiterBUYPAISA
WSOL
153.73M-0.02$1.28100-

PAISA/WSOL FAQ

Frequently asked questions about the PAISA/WSOL trading pair on Solana

What is the PAISA/WSOL trading pair?
PAISA/WSOL is a DEX trading pair on Solana where PAISA (PAISA COIN) is swapped against WSOL (Wrapped Solana).
What is PAISA?
PAISA (PAISA COIN) is the base token in the PAISA/WSOL trading pair on Solana. Its contract address is 36CjvGiWoeEtLQ2XvDPmqF3vNkrNXMDAdNdrpzQeG2Fq. View full PAISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PAISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PAISA/WSOL have?
PAISA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PAISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.