ANGUNC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANGUNC/WSOL pair on Solana.

About ANGUNC/WSOL

Base tokenANGUNC (Angry Uncle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 20:16:00SolanaRaydiumSELLANGUNC
WSOL
652.21K-0.00008$0.007139200
Etx1…9Wjs
17/04 20:16:00SolanaRaydiumBUYANGUNC
WSOL
651.93K-0.00008$0.007138200
Etx1…9Wjs
16/04 06:56:00SolanaRaydiumBUYANGUNC
WSOL
289.93K-0.00004$0.003418100
Etx1…9Wjs
16/04 06:56:00SolanaRaydiumSELLANGUNC
WSOL
290.8K-0.0001$0.008528100
Etx1…9Wjs
15/04 22:47:00SolanaRaydiumSELLANGUNC
WSOL
24.76M-0.000091$0.00776100
Etx1…9Wjs
15/04 22:47:00SolanaJupiterSELLANGUNC
WSOL
24.76M-0.000091$0.00776100-
15/04 22:47:00SolanaRaydiumBUYANGUNC
WSOL
24.75M-0.0001$0.008518300
Etx1…9Wjs
15/04 19:09:00SolanaRaydiumBUYANGUNC
WSOL
43.67M-0.000091$0.007757300
Etx1…9Wjs
15/04 19:09:00SolanaRaydiumSELLANGUNC
WSOL
43.69M-0.000028$0.002369100
Etx1…9Wjs
15/04 19:09:00SolanaJupiterSELLANGUNC
WSOL
43.69M-0.000028$0.002369100-
15/04 16:53:00SolanaRaydiumSELLANGUNC
WSOL
1.2K-0.000152$0.01100
Etx1…9Wjs
15/04 16:53:00SolanaJupiterSELLANGUNC
WSOL
1.2K-0.000152$0.01100-
15/04 00:21:00SolanaRaydiumSELLANGUNC
WSOL
39.11M-0.0...701$0.000059100
Etx1…9Wjs
15/04 00:21:00SolanaRaydiumBUYANGUNC
WSOL
39.09M-0.00018$0.02400
Etx1…9Wjs
15/04 00:21:00SolanaJupiterSELLANGUNC
WSOL
39.11M-0.0...701$0.000059100-
15/04 00:02:00SolanaRaydiumSELLANGUNC
WSOL
1.27K-0.000079$0.006647100
Etx1…9Wjs
15/04 00:02:00SolanaJupiterSELLANGUNC
WSOL
1.27K-0.000079$0.006647100-
14/04 23:38:00SolanaRaydiumBUYANGUNC
WSOL
895.69K-0.00018$0.02300
Etx1…9Wjs
14/04 23:38:00SolanaRaydiumSELLANGUNC
WSOL
896.06K-0.0001$0.008373100
Etx1…9Wjs
14/04 23:29:00SolanaRaydiumSELLANGUNC
WSOL
32.31M-0.02$1.39100
Etx1…9Wjs
14/04 23:17:00SolanaRaydiumBUYANGUNC
WSOL
39.11M-0.02$1.68100
Etx1…9Wjs
14/04 23:17:00SolanaJupiterBUYANGUNC
WSOL
39.11M-0.02$1.68100-
14/04 23:16:00SolanaRaydiumSELLANGUNC
WSOL
29.72M-0.01$1.25100
Etx1…9Wjs
14/04 23:16:00SolanaJupiterSELLANGUNC
WSOL
29.72M-0.01$1.25100-
14/04 23:15:00SolanaRaydiumBUYANGUNC
WSOL
29.72M-0.02$1.26100
Etx1…9Wjs
14/04 23:15:00SolanaJupiterBUYANGUNC
WSOL
29.72M-0.02$1.26100-
14/04 23:13:00SolanaJupiterBUYANGUNC
WSOL
92.8M-0.04$3.35200-
14/04 23:13:00SolanaRaydiumBUYANGUNC
WSOL
92.8M-0.04$3.35200
Etx1…9Wjs
14/04 23:05:00SolanaJupiterBUYANGUNC
WSOL
13.18M-0.004975$0.42100-
14/04 23:05:00SolanaRaydiumBUYANGUNC
WSOL
13.18M-0.004975$0.42100
Etx1…9Wjs
14/04 23:05:00SolanaJupiterSELLANGUNC
WSOL
17.61M-0.00665$0.56100-
14/04 23:05:00SolanaRaydiumSELLANGUNC
WSOL
17.61M-0.00665$0.56100
Etx1…9Wjs
14/04 23:00:00SolanaRaydiumBUYANGUNC
WSOL
11.61M-0.004985$0.42200
Etx1…9Wjs
14/04 23:00:00SolanaRaydiumSELLANGUNC
WSOL
47.67M-0.02$1.63100
Etx1…9Wjs
14/04 23:00:00SolanaJupiterBUYANGUNC
WSOL
11.59M-0.004975$0.42100-
14/04 22:58:00SolanaRaydiumSELLANGUNC
WSOL
97.22M-0.04$3.64200
Etx1…9Wjs
14/04 22:58:00SolanaRaydiumBUYANGUNC
WSOL
32.5M-0.01$1.25300
Etx1…9Wjs
14/04 22:57:00SolanaRaydiumBUYANGUNC
WSOL
47.67M-0.02$1.65100
Etx1…9Wjs
14/04 22:57:00SolanaRaydiumSELLANGUNC
WSOL
299.37M-0.14$11.87200
Etx1…9Wjs
14/04 22:56:00SolanaRaydiumBUYANGUNC
WSOL
416.26M-0.18$15.121600
Etx1…9Wjs
14/04 22:56:00SolanaJupiterBUYANGUNC
WSOL
17.61M-0.00999$0.83100-

ANGUNC/WSOL FAQ

Frequently asked questions about the ANGUNC/WSOL trading pair on Solana

What is the ANGUNC/WSOL trading pair?
ANGUNC/WSOL is a DEX trading pair on Solana where ANGUNC (Angry Uncle) is swapped against WSOL (Wrapped Solana).
What is ANGUNC?
ANGUNC (Angry Uncle) is the base token in the ANGUNC/WSOL trading pair on Solana. Its contract address is 36B1xgUcX58kYf6DuG8qKRtfMXJ5fsdSDaXuxdaJHmGf. View full ANGUNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ANGUNC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ANGUNC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANGUNC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ANGUNC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANGUNC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.