Gruta/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gruta/WSOL pair on Solana.

About Gruta/WSOL

Base tokenGruta (Snow Pig Gruta)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 14:19:00SolanaRaydiumSELLGruta
WSOL
3.34K-0.00019$0.02100
3P8k…nYcq
06/04 07:51:00SolanaRaydiumSELLGruta
WSOL
4.56M-0.26$21.44100
3P8k…nYcq
06/04 01:07:00SolanaRaydiumSELLGruta
WSOL
7.77K-0.00045$0.04100
3P8k…nYcq
05/04 22:08:00SolanaRaydiumSELLGruta
WSOL
650.96-0.000038$0.002991100
3P8k…nYcq
05/04 16:23:00SolanaRaydiumBUYGruta
WSOL
19.17K-0.001145$0.09200
3P8k…nYcq
05/04 15:59:00SolanaRaydiumSELLGruta
WSOL
22.11M-1.31$104.22200
3P8k…nYcq
05/04 14:49:00SolanaRaydiumBUYGruta
WSOL
16.34K-0.001035$0.08200
3P8k…nYcq
05/04 14:49:00SolanaRaydiumSELLGruta
WSOL
44.29M-2.84$224.96300
3P8k…nYcq
05/04 12:14:00SolanaOKXSELLGruta
WSOL
300K-0.02$1.59100-
05/04 12:14:00SolanaRaydiumSELLGruta
WSOL
288K-0.02$1.54100
3P8k…nYcq
05/04 10:01:00SolanaRaydiumSELLGruta
WSOL
7.52M-0.51$40.82200
3P8k…nYcq
02/04 01:05:00SolanaRaydiumBUYGruta
WSOL
12.61K-0.000916$0.07100
3P8k…nYcq
01/04 09:41:00SolanaRaydiumSELLGruta
WSOL
14.47M-1.05$87.6100
3P8k…nYcq
31/03 17:14:00SolanaRaydiumSELLGruta
WSOL
5.98K-0.000447$0.04100
3P8k…nYcq
31/03 13:00:00SolanaRaydiumSELLGruta
WSOL
207.57K-0.02$1.26100
3P8k…nYcq
31/03 12:57:00SolanaRaydiumSELLGruta
WSOL
206.95K-0.02$1.25200
3P8k…nYcq
31/03 12:57:00SolanaOKXSELLGruta
WSOL
220.03K-0.02$1.32100-
27/03 20:54:00SolanaRaydiumSELLGruta
WSOL
30.1M-2.4$198.91200
3P8k…nYcq
27/03 20:54:00SolanaRaydiumBUYGruta
WSOL
19.27K-0.001488$0.12100
3P8k…nYcq
27/03 20:53:00SolanaRaydiumSELLGruta
WSOL
18.27K-0.001555$0.13100
3P8k…nYcq
27/03 20:53:00SolanaRaydiumBUYGruta
WSOL
30.1M-2.48$204.75200
3P8k…nYcq
27/03 11:11:00SolanaRaydiumBUYGruta
WSOL
6.22K-0.000479$0.04100
3P8k…nYcq
26/03 19:27:00SolanaRaydiumBUYGruta
WSOL
5.79K-0.000446$0.04100
3P8k…nYcq
26/03 09:32:00SolanaRaydiumBUYGruta
WSOL
5.85K-0.000451$0.04100
3P8k…nYcq
26/03 02:33:00SolanaRaydiumBUYGruta
WSOL
6.2K-0.000478$0.04100
3P8k…nYcq
25/03 12:18:00SolanaRaydiumBUYGruta
WSOL
6.49K-0.0005$0.05100
3P8k…nYcq
25/03 12:18:00SolanaRaydiumSELLGruta
WSOL
6M-0.45$42.07100
3P8k…nYcq
25/03 09:22:00SolanaRaydiumSELLGruta
WSOL
9.23M-0.72$66.66100
3P8k…nYcq
24/03 09:20:00SolanaRaydiumSELLGruta
WSOL
10M-0.81$74.6100
3P8k…nYcq
23/03 14:53:00SolanaRaydiumSELLGruta
WSOL
400.47K-0.03$3.04100
3P8k…nYcq
23/03 12:33:00SolanaRaydiumSELLGruta
WSOL
3.78K-0.000315$0.03100
3P8k…nYcq
22/03 16:13:00SolanaOKXSELLGruta
WSOL
1M-0.08$7.25200-
22/03 16:13:00SolanaRaydiumSELLGruta
WSOL
995K-0.08$7.27200
3P8k…nYcq
22/03 12:04:00SolanaRaydiumBUYGruta
WSOL
9.1K-0.000785$0.07100
3P8k…nYcq
22/03 09:22:00SolanaRaydiumSELLGruta
WSOL
7.1M-0.6$52.65100
3P8k…nYcq
21/03 18:12:00SolanaOKXBUYGruta
WSOL
1.52M-0.13$12.07100-
21/03 18:12:00SolanaRaydiumBUYGruta
WSOL
1.52M-0.13$12.07100
3P8k…nYcq
21/03 15:47:00SolanaRaydiumBUYGruta
WSOL
3.91K-0.000346$0.03100
3P8k…nYcq
21/03 15:28:00SolanaJupiterSELLGruta
WSOL
10.06M-0.88$79.05100-
21/03 15:28:00SolanaRaydiumSELLGruta
WSOL
10.06M-0.88$79.05100
3P8k…nYcq
21/03 15:22:00SolanaRaydiumSELLGruta
WSOL
6.92K-0.00062$0.06100
3P8k…nYcq
21/03 15:22:00SolanaRaydiumBUYGruta
WSOL
10.06M-0.91$81.43100
3P8k…nYcq
21/03 15:22:00SolanaJupiterBUYGruta
WSOL
10.06M-0.91$81.43100-
21/03 15:13:00SolanaOKXSELLGruta
WSOL
586K-0.05$4.47100-
21/03 15:13:00SolanaRaydiumSELLGruta
WSOL
580.14K-0.05$4.46100
3P8k…nYcq
21/03 13:54:00SolanaRaydiumSELLGruta
WSOL
24M-2.12$190.63200
3P8k…nYcq
21/03 13:54:00SolanaRaydiumBUYGruta
WSOL
18.99K-0.001681$0.15200
3P8k…nYcq
21/03 13:30:00SolanaRaydiumSELLGruta
WSOL
10.04M-0.93$83.8100
3P8k…nYcq
21/03 13:22:00SolanaRaydiumBUYGruta
WSOL
10.04M-0.96$86.49100
3P8k…nYcq
21/03 13:22:00SolanaJupiterBUYGruta
WSOL
10.04M-0.96$86.49100-

Gruta/WSOL FAQ

Frequently asked questions about the Gruta/WSOL trading pair on Solana

What is the Gruta/WSOL trading pair?
Gruta/WSOL is a DEX trading pair on Solana where Gruta (Snow Pig Gruta) is swapped against WSOL (Wrapped Solana).
What is Gruta?
Gruta (Snow Pig Gruta) is the base token in the Gruta/WSOL trading pair on Solana. Its contract address is 35t5DPbwJtB1tpGiSnqedLwQomi94BRKVDPyTRLdbonk. View full Gruta analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Gruta/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Gruta/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gruta/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Gruta/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gruta/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.