POPSHIBA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPSHIBA/SOL pair on Solana.

About POPSHIBA/SOL

Base tokenPOPSHIBA (PopShiba)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

POPSHIBA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POPSHIBA/SOL

Total volume$950

Buy volume$24 (4 trades)

Sell volume$926 (46 trades)

Avg trade size$19

Largest trade$112

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.5% · Sell 97.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 42m 46s ago	$0.000003	SELL	0.39SOL	$35.4	Pumpfun	ANku…9faq
1h 56m 23s ago	$0.000003	SELL	0.34SOL	$31.41	Pumpfun	ANku…9faq
2h 9m 23s ago	$0.000003	SELL	0.06SOL	$5.64	Pumpfun	ANku…9faq
2h 11m 25s ago	$0.000003	SELL	0.0012SOL	$0.11	Pumpfun	ANku…9faq
2h 17m 14s ago	$0.000003	SELL	0.03SOL	$2.95	Pumpfun	ANku…9faq
2h 19m 4s ago	$0.000003	SELL	0.32SOL	$29.34	Pumpfun	ANku…9faq
2h 19m 16s ago	$0.000003	SELL	0.27SOL	$24.65	Pumpfun	ANku…9faq
2h 22m 1s ago	$0.000003	SELL	0.009101SOL	$0.83	Pumpfun	ANku…9faq
2h 22m 13s ago	$0.000003	SELL	0.1SOL	$9.15	Pumpfun	ANku…9faq
2h 22m 30s ago	$0.000003	SELL	0.08SOL	$6.88	Pumpfun	ANku…9faq
2h 22m 30s ago	$0.000003	SELL	0.08SOL	$7.02	Pumpfun	ANku…9faq
2h 22m 30s ago	$0.000003	SELL	0.09SOL	$7.79	Pumpfun	ANku…9faq
2h 22m 30s ago	$0.000003	SELL	0.07SOL	$6.64	Pumpfun	ANku…9faq
2h 22m 37s ago	$0.000003	SELL	0.06SOL	$5.6	Pumpfun	ANku…9faq
2h 24m 4s ago	$0.000003	SELL	0.18SOL	$16.06	Pumpfun	ANku…9faq
2h 25m 9s ago	$0.000003	SELL	0.3SOL	$27.2	Pumpfun	ANku…9faq
2h 26m 17s ago	$0.000003	SELL	0.08SOL	$7.26	Pumpfun	ANku…9faq
2h 26m 17s ago	$0.000003	SELL	0.08SOL	$7.08	Pumpfun	ANku…9faq
2h 26m 17s ago	$0.000003	SELL	0.08SOL	$7.37	Pumpfun	ANku…9faq
2h 26m 17s ago	$0.000003	SELL	0.09SOL	$8.18	Pumpfun	ANku…9faq
2h 26m 45s ago	$0.000003	SELL	0.06SOL	$5.32	Pumpfun	ANku…9faq
2h 26m 47s ago	$0.000003	SELL	0.12SOL	$10.67	Pumpfun	ANku…9faq
2h 27m 3s ago	$0.000003	SELL	0.11SOL	$9.82	Pumpfun	ANku…9faq
2h 27m 4s ago	$0.000003	SELL	0.17SOL	$15.16	Pumpfun	ANku…9faq
2h 27m 4s ago	$0.000003	SELL	0.19SOL	$17.51	Pumpfun	ANku…9faq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.39K	371	$0.00	0.00%	0.00%	-1.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$450.99	41.17M	41.17M	$82.33M
2ezv…w2xB	$393.07	63.04M	63.04M	$126.08M
Ft2T…weZH	$372.18	43.26M	43.26M	$86.53M
HyzP…2K3R	$344.83	40.85M	40.85M	$81.7M
AVMp…A9M6	$344.52	48.08M	48.08M	$96.15M
5AS7…bXU8	$330.83	42.62M	42.62M	$85.25M
FjLm…uw66	$268.87	83.09M	0	$83.09M
8dtx…1MEF	$233.99	31.6M	31.6M	$63.19M
Dope…4xJc	$213.88	29.89M	29.89M	$59.77M
HviK…5GUL	$205.59	29.52M	29.52M	$59.05M
GRxj…Hk9B	$199.16	19.23M	19.23M	$38.47M
4nXH…ooay	$188.36	18.07M	18.07M	$36.14M
AoK5…jzHc	$188	17.17M	17.17M	$34.34M
99GP…cXcj	$181.17	23.04M	23.04M	$46.08M
Emsy…zwVS	$178.72	18.63M	18.63M	$37.27M
DKik…o4hE	$176.87	18.27M	18.27M	$36.53M
CdHu…S6mP	$175.74	23.95M	23.95M	$47.9M
AFHA…hoiZ	$170.85	17.02M	17.02M	$34.05M
49UT…My3H	$170.42	16.68M	16.68M	$33.37M
EjBF…kvQr	$165.51	15.34M	15.34M	$30.69M
SQHK…7TZq	$141.53	13.48M	13.48M	$26.97M
Uf3o…wRcy	$119.82	11.48M	11.48M	$22.96M
9VQL…JeVh	$116.11	17.38M	17.38M	$34.75M
67ew…WqWB	$108.39	9.22M	9.22M	$18.45M
5sDL…dbaT	$104.89	16.64M	16.64M	$33.28M
HBhU…dxAx	$104.22	8.89M	8.89M	$17.77M
Hotw…soVB	$103.2	13.83M	13.83M	$27.66M
q2rH…EaCR	$98.57	9.62M	9.62M	$19.24M
BM9C…jvMN	$96.73	10.32M	10.32M	$20.65M
8Upk…Fp4F	$91.25	7.84M	7.84M	$15.68M
DtWf…Pjb2	$86.65	12.92M	12.92M	$25.83M
ayaC…DGBD	$81.27	12.9M	12.9M	$25.79M
3xVW…vQXc	$80.12	10.86M	10.86M	$21.73M
H6Q4…HciE	$79.64	7.49M	7.49M	$14.99M
C5DG…ScBd	$79.01	6.94M	6.94M	$13.89M
GBdM…cVvH	$77.9	11.11M	11.11M	$22.22M
BtQx…y5oo	$77.16	11.99M	11.99M	$23.98M
i7Mj…CoCK	$74.18	10.91M	10.91M	$21.82M
nya6…4qpT	$73.21	8.22M	8.22M	$16.43M
DB1m…hEhv	$72.07	7.93M	7.93M	$15.85M
6HRm…C1LS	$71.78	7.76M	7.76M	$15.53M
3AYa…hYN2	$71.1	6.28M	6.28M	$12.56M
HLDt…RRLK	$68.58	10.16M	10.16M	$20.33M
9dEn…Dmxv	$68.14	9.95M	9.95M	$19.91M
77sh…jpJC	$67.2	10.73M	10.73M	$21.46M
73K3…j7LS	$65.49	9.71M	9.71M	$19.42M
4JCS…4yGQ	$65.2	9.52M	9.52M	$19.03M
FPBW…YzbW	$63.32	5.88M	5.88M	$11.75M
6igC…cCPw	$63.15	9.1M	9.1M	$18.19M
GQVf…qY33	$62.15	6.09M	6.09M	$12.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ANku…9faq	-	$4.18

Get API

POPSHIBA/SOL FAQ

Frequently asked questions about the POPSHIBA/SOL trading pair on Solana

What is the POPSHIBA/SOL trading pair?

POPSHIBA/SOL is a DEX trading pair on Solana where POPSHIBA (PopShiba) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current POPSHIBA/SOL price?

The most recent on-chain trade price for POPSHIBA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.39K.

What is the POPSHIBA/SOL price change?

Based on the highest-volume DEX market for POPSHIBA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the POPSHIBA/SOL 24h trading volume?

POPSHIBA/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $949.96. Across all DEX markets, the 24h volume is approximately $9.39K.

Where is POPSHIBA/SOL traded?

POPSHIBA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is POPSHIBA?

POPSHIBA (PopShiba) is the base token in the POPSHIBA/SOL trading pair on Solana. Its contract address is 35o7me1XTserJGHpHij8d9pernuhWHeyzsx2cdUcpump. View full POPSHIBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the POPSHIBA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does POPSHIBA/SOL have?

POPSHIBA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POPSHIBA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded POPSHIBA/SOL on Solana. Combined volume is approximately $9.19K. The highest-volume wallet traded approximately $450.99. Use the Top Traders tab to identify whales and track smart money flows.

Is POPSHIBA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POPSHIBA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POPSHIBA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPSHIBA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.