misanthropic/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the misanthropic/SOL pair on Solana.

About misanthropic/SOL

Base tokenmisanthropic

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

misanthropic/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for misanthropic/SOL

Total volume$2,120

Buy volume$494 (13 trades)

Sell volume$1,627 (37 trades)

Avg trade size$42

Largest trade$206

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.3% · Sell 76.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 10m 34s ago	$0.000003	BUY	0.07SOL	$6.67	Pumpfun	CumQ…Qdom
4h 15m 34s ago	$0.000003	BUY	0.1SOL	$9.25	Pumpfun	CumQ…Qdom
4h 35m 54s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfun	CumQ…Qdom
4h 36m 42s ago	$0.000003	SELL	0.06SOL	$5.59	Pumpfun	CumQ…Qdom
4h 36m 48s ago	$0.000003	SELL	0.03SOL	$3.05	Pumpfun	CumQ…Qdom
4h 37m 17s ago	$0.000003	SELL	0.09SOL	$8.18	Pumpfun	CumQ…Qdom
4h 38m 3s ago	$0.000003	BUY	0.06SOL	$5.76	Pumpfun	CumQ…Qdom
4h 38m 6s ago	$0.000003	SELL	0.05SOL	$5.02	Pumpfun	CumQ…Qdom
4h 38m 14s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfun	CumQ…Qdom
4h 38m 18s ago	$0.000003	SELL	0.009332SOL	$0.89	Pumpfun	CumQ…Qdom
4h 38m 20s ago	$0.000003	SELL	0.008543SOL	$0.81	Pumpfun	CumQ…Qdom
4h 38m 23s ago	$0.000003	SELL	0.14SOL	$13.13	Pumpfun	CumQ…Qdom
4h 38m 24s ago	$0.000003	SELL	0.21SOL	$20.21	Pumpfun	CumQ…Qdom
4h 38m 25s ago	$0.000003	SELL	0.08SOL	$7.97	Pumpfun	CumQ…Qdom
4h 38m 26s ago	$0.000003	SELL	0.89SOL	$84.81	Pumpfun	CumQ…Qdom
4h 38m 28s ago	$0.000003	SELL	0.05SOL	$5.18	Pumpfun	CumQ…Qdom
4h 38m 35s ago	$0.000003	SELL	0.15SOL	$14.33	Pumpfun	CumQ…Qdom
4h 38m 37s ago	$0.000003	BUY	0.08SOL	$7.44	Pumpfun	CumQ…Qdom
4h 38m 37s ago	$0.000003	SELL	0.87SOL	$82.34	Pumpfun	CumQ…Qdom
4h 38m 37s ago	$0.000003	SELL	0.92SOL	$87.88	Pumpfun	CumQ…Qdom
4h 38m 37s ago	$0.000003	SELL	1.18SOL	$112.12	Pumpfun	CumQ…Qdom
4h 38m 37s ago	$0.000004	BUY	0.01SOL	$1.19	Pumpfun	CumQ…Qdom
4h 38m 39s ago	$0.000004	SELL	0.16SOL	$15.47	Pumpfun	CumQ…Qdom
4h 38m 39s ago	$0.000004	BUY	0.07SOL	$6.72	Pumpfun	CumQ…Qdom
4h 38m 39s ago	$0.000004	SELL	0.52SOL	$49.11	Pumpfun	CumQ…Qdom

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GQfH…c7Ri	$735.73	97.55M	97.55M	$195.09M
7jB6…Ppmj	$426.38	38.05M	38.05M	$76.1M
FKrL…zn8k	$409.84	40.34M	40.34M	$80.68M
2bQe…GUQ8	$302.96	28.62M	28.62M	$57.24M
DPKh…a4cp	$299.15	30.82M	30.82M	$61.64M
2wMf…VTCC	$291.46	28.5M	28.5M	$57M
GYuM…m6mk	$283.72	26.73M	26.73M	$53.47M
6esU…gK33	$273.35	32.97M	32.97M	$65.94M
2okZ…4FFS	$272.87	28.69M	28.69M	$57.38M
Ez9L…5H1A	$272.69	29.95M	29.95M	$59.91M
9v4p…h49P	$266.81	26.11M	26.11M	$52.21M
9ZcJ…ExfR	$255.09	24.19M	24.19M	$48.39M
6SSc…q2bX	$252.36	24.02M	24.02M	$48.04M
47Vp…bZk8	$232.81	27.27M	27.27M	$54.53M
Eipr…HaD4	$231.05	27.53M	27.53M	$55.06M
HEGV…WGKn	$211.64	21.76M	21.76M	$43.53M
8NwC…TJJ3	$198.1	17.04M	17.04M	$34.08M
Dxr2…HX3s	$191.5	19.32M	19.32M	$38.64M
FNnB…GviB	$165.09	15.06M	15.06M	$30.13M
AMKn…DYs2	$164.69	16.55M	16.55M	$33.1M
HgCs…xsKK	$160.74	16.52M	16.52M	$33.04M
9qsE…e7SW	$135.59	13.97M	13.97M	$27.95M
48E5…AuMZ	$134.65	13.67M	13.67M	$27.35M
J6E6…13nx	$131.33	13.32M	13.32M	$26.64M
FWGF…ugD2	$124.26	10.44M	10.44M	$20.88M
9E9U…4bLu	$121.14	9.95M	9.95M	$19.9M
9Bka…QaLt	$95.01	7.51M	7.51M	$15.02M
6a1F…g9rE	$83.69	7.37M	7.37M	$14.75M
4BPj…n7zE	$82.9	7.66M	7.66M	$15.32M
5P44…6F8U	$76.21	6.73M	6.73M	$13.46M
9RxC…gjHX	$75.55	6.64M	6.64M	$13.27M
4CRd…hzLW	$69.73	8.79M	8.79M	$17.58M
EnFV…BS1c	$67.14	7.44M	7.44M	$14.88M
C6ny…sU9M	$55.59	5.93M	5.93M	$11.85M
2Lmj…9reF	$54	4.71M	4.71M	$9.42M
H3n5…YeUq	$53.51	6.31M	6.31M	$12.62M
GWVA…Z9an	$45.02	4.61M	4.61M	$9.23M
CHdP…gduX	$44.08	4.87M	4.87M	$9.75M
99GP…cXcj	$39.56	3.14M	3.14M	$6.29M
CfAF…ag2W	$35.45	4.89M	4.89M	$9.78M
4JoL…Vymj	$31.16	2.74M	2.74M	$5.47M
FC2s…PGpA	$26.87	3.08M	3.08M	$6.17M
BUk4…HZ2A	$26.57	2.91M	2.91M	$5.81M
BrZq…B43j	$22.54	2.54M	2.54M	$5.09M
5Tup…VDCx	$20.96	5.71M	0	$5.71M
91Em…iNJv	$20.53	2.51M	2.51M	$5.03M
8uCR…vSca	$20.53	2.53M	2.53M	$5.06M
3i5Z…ddQF	$19.78	2.32M	2.32M	$4.64M
EUmx…aDXT	$19.29	2.06M	2.06M	$4.11M
AtgK…82Rh	$15.92	5.94M	0	$5.94M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CumQ…Qdom	-	$16.14

Get API

misanthropic/SOL FAQ

Frequently asked questions about the misanthropic/SOL trading pair on Solana

What is the misanthropic/SOL trading pair?

misanthropic/SOL is a DEX trading pair on Solana where misanthropic is swapped against SOL (Solana).

What is the current misanthropic/SOL price?

The most recent on-chain trade price for misanthropic/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the misanthropic/SOL 24h trading volume?

misanthropic/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.12K.

What is misanthropic?

misanthropic is the base token in the misanthropic/SOL trading pair on Solana. Its contract address is 35mevkJqJPfdukVUHSpBSzU1e3TQDyN6C8vMYyWHpump. View full misanthropic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the misanthropic/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does misanthropic/SOL have?

misanthropic/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top misanthropic/SOL traders?

The top traders leaderboard tracks 69 wallets that have traded misanthropic/SOL on Solana. Combined volume is approximately $7.76K. The highest-volume wallet traded approximately $735.73. Use the Top Traders tab to identify whales and track smart money flows.

Is misanthropic/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for misanthropic/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get misanthropic/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own misanthropic/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.