MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is 35k52mc2m1pqWF8r5LMSGKTWt6zXfZCgrqVj1dbwQ6EJ. You can view full analytics for MISA including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

MISA/WSOL Price & Chart on Solana

Q: How do I get MISA/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/04 19:10:00	Pumpswap	SELL	MISA	WSOL	3.73	-	0.000002	$0.000179	1	EVTk…4Fvb
19/04 09:47:00	Pumpswap	BUY	MISA	WSOL	517.26	-	0.00001	$0.000846	2	EVTk…4Fvb
19/04 09:47:00	Pumpswap	SELL	MISA	WSOL	527.1	-	0.00009	$0.007603	2	EVTk…4Fvb
19/04 09:40:00	Pumpswap	BUY	MISA	WSOL	1.73K	-	0.000045	$0.003809	3	EVTk…4Fvb
19/04 09:40:00	Jupiter	SELL	MISA	WSOL	1.74K	-	0.000025	$0.002116	1	-
19/04 09:40:00	Pumpswap	SELL	MISA	WSOL	1.74K	-	0.000025	$0.002116	1	EVTk…4Fvb
19/04 09:37:00	Pumpswap	BUY	MISA	WSOL	0.01	-	0.000025	$0.002116	2	EVTk…4Fvb
19/04 09:37:00	Pumpswap	SELL	MISA	WSOL	0.01	-	0.00002	$0.001693	1	EVTk…4Fvb
19/04 09:34:00	Pumpswap	BUY	MISA	WSOL	114.01M	-	26.77	$2.27K	54	EVTk…4Fvb
19/04 09:34:00	Pumpswap	SELL	MISA	WSOL	168.31M	-	39.26	$3.32K	56	EVTk…4Fvb
19/04 09:33:00	Pumpswap	SELL	MISA	WSOL	373.91M	-	120.61	$10.21K	108	EVTk…4Fvb
19/04 09:33:00	Pumpswap	BUY	MISA	WSOL	279.88M	-	93.83	$7.94K	192	EVTk…4Fvb
19/04 09:32:00	Pumpswap	SELL	MISA	WSOL	362.37M	-	127.41	$10.78K	99	EVTk…4Fvb
19/04 09:32:00	Pumpswap	BUY	MISA	WSOL	343.6M	-	121.59	$10.29K	244	EVTk…4Fvb
19/04 09:31:00	Pumpswap	BUY	MISA	WSOL	392.59M	-	136.76	$11.58K	274	EVTk…4Fvb
19/04 09:31:00	Pumpswap	SELL	MISA	WSOL	383.37M	-	132.78	$11.24K	111	EVTk…4Fvb
19/04 09:30:00	Pumpswap	BUY	MISA	WSOL	343.1M	-	121.76	$10.31K	252	EVTk…4Fvb
19/04 09:30:00	Pumpswap	SELL	MISA	WSOL	353.33M	-	124.66	$10.55K	99	EVTk…4Fvb
19/04 09:29:00	Pumpswap	SELL	MISA	WSOL	385.7M	-	136.75	$11.59K	105	EVTk…4Fvb
19/04 09:29:00	Pumpswap	BUY	MISA	WSOL	386.95M	-	137.95	$11.69K	270	EVTk…4Fvb
19/04 09:28:00	Pumpswap	BUY	MISA	WSOL	379.32M	-	135	$11.44K	268	EVTk…4Fvb
19/04 09:28:00	Pumpswap	SELL	MISA	WSOL	378.68M	-	134.04	$11.36K	105	EVTk…4Fvb
19/04 09:27:00	Pumpswap	SELL	MISA	WSOL	389.3M	-	138.09	$11.7K	106	EVTk…4Fvb
19/04 09:27:00	Pumpswap	BUY	MISA	WSOL	388.67M	-	138.63	$11.75K	270	EVTk…4Fvb
19/04 09:26:00	Pumpswap	BUY	MISA	WSOL	400.81M	-	138.33	$11.72K	272	EVTk…4Fvb
19/04 09:26:00	Pumpswap	SELL	MISA	WSOL	383.16M	-	131.62	$11.15K	103	EVTk…4Fvb
19/04 09:25:00	Pumpswap	SELL	MISA	WSOL	381.27M	-	129.15	$10.94K	106	EVTk…4Fvb
19/04 09:25:00	Pumpswap	BUY	MISA	WSOL	373.52M	-	127.27	$10.79K	266	EVTk…4Fvb
19/04 09:24:00	Pumpswap	SELL	MISA	WSOL	406.57M	-	138.1	$11.7K	112	EVTk…4Fvb
19/04 09:24:00	Pumpswap	BUY	MISA	WSOL	393.04M	-	134.22	$11.37K	286	EVTk…4Fvb
19/04 09:23:00	Pumpswap	BUY	MISA	WSOL	667.71M	-	229.58	$19.45K	433	EVTk…4Fvb
19/04 09:23:00	Pumpswap	SELL	MISA	WSOL	638.83M	-	218.56	$18.52K	172	EVTk…4Fvb
19/04 09:22:00	Pumpswap	BUY	MISA	WSOL	605.03M	-	201.84	$17.1K	393	EVTk…4Fvb
19/04 09:22:00	Pumpswap	SELL	MISA	WSOL	608.89M	-	202.07	$17.12K	162	EVTk…4Fvb
19/04 09:21:00	Pumpswap	SELL	MISA	WSOL	470.42M	-	149.16	$12.64K	124	EVTk…4Fvb
19/04 09:21:00	Pumpswap	BUY	MISA	WSOL	496.87M	-	158.39	$13.42K	312	EVTk…4Fvb
19/04 09:20:00	Pumpswap	BUY	MISA	WSOL	450.46M	-	127.03	$10.76K	254	EVTk…4Fvb
19/04 09:20:00	Jupiter	SELL	MISA	WSOL	9.84K	-	0.00284	$0.24	1	-
19/04 09:20:00	Pumpswap	SELL	MISA	WSOL	384.58M	-	108.47	$9.19K	104	EVTk…4Fvb
19/04 09:19:00	Pumpswap	SELL	MISA	WSOL	401.17M	-	79.06	$6.7K	107	EVTk…4Fvb
19/04 09:19:00	Pumpswap	BUY	MISA	WSOL	508.97M	-	102.4	$8.68K	202	EVTk…4Fvb
19/04 09:18:00	Pumpswap	SELL	MISA	WSOL	377.31M	-	81	$6.86K	104	EVTk…4Fvb
19/04 09:18:00	Pumpswap	BUY	MISA	WSOL	291.23M	-	63.78	$5.4K	129	EVTk…4Fvb
19/04 09:17:00	Pumpswap	SELL	MISA	WSOL	126.79M	-	26.54	$2.25K	30	EVTk…4Fvb
19/04 09:17:00	Pumpswap	BUY	MISA	WSOL	186.25M	-	39.28	$3.33K	78	EVTk…4Fvb
19/04 09:16:00	Pumpswap	SELL	MISA	WSOL	223.5M	-	30.76	$2.61K	66	EVTk…4Fvb
19/04 09:16:00	Pumpswap	BUY	MISA	WSOL	228.96M	-	31.69	$2.69K	66	EVTk…4Fvb
19/04 09:15:00	Pumpswap	BUY	MISA	WSOL	350.63M	-	49.12	$4.16K	97	EVTk…4Fvb
19/04 09:15:00	Pumpswap	SELL	MISA	WSOL	358.5M	-	49.95	$4.23K	97	EVTk…4Fvb
19/04 09:14:00	Pumpswap	SELL	MISA	WSOL	328.16M	-	45	$3.81K	94	EVTk…4Fvb

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?

MISA/WSOL is a DEX trading pair on Solana where MISA (Misa) is swapped against WSOL (Wrapped Solana).

What is MISA?

MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is 35k52mc2m1pqWF8r5LMSGKTWt6zXfZCgrqVj1dbwQ6EJ. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is MISA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.