Ziggy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ziggy/WSOL pair on Solana.

About Ziggy/WSOL

Base tokenZiggy (The Runner)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Ziggy/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
GhnL…M6AR
-$1.5K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 23m 27s agoSolanaPumpswapSELLZiggy
WSOL
1.52M-0.03$2.28100
GhnL…M6AR
21h 49m 27s agoSolanaPumpswapSELLZiggy
WSOL
10.56M-0.19$15.74100
GhnL…M6AR
11/04 21:19:00SolanaPumpswapSELLZiggy
WSOL
902.91K-0.02$1.42100
GhnL…M6AR
11/04 11:24:00SolanaPumpswapSELLZiggy
WSOL
1.5M-0.03$2.33100
GhnL…M6AR
11/04 09:04:00SolanaPumpswapSELLZiggy
WSOL
12.38K-0.000229$0.02100
GhnL…M6AR
11/04 07:18:00SolanaPumpswapSELLZiggy
WSOL
526.99K-0.009753$0.82100
GhnL…M6AR
11/04 07:18:00SolanaPumpswapBUYZiggy
WSOL
526.99K-0.009879$0.83100
GhnL…M6AR
11/04 07:09:00SolanaPumpswapSELLZiggy
WSOL
526.99K-0.009753$0.82100
GhnL…M6AR
11/04 07:09:00SolanaPumpswapBUYZiggy
WSOL
526.99K-0.009879$0.83100
GhnL…M6AR
11/04 06:09:00SolanaPumpswapSELLZiggy
WSOL
2.15M-0.04$3.36100
GhnL…M6AR
11/04 04:39:00SolanaPumpswapSELLZiggy
WSOL
2.44M-0.05$3.84100
GhnL…M6AR
11/04 03:11:00SolanaPumpswapBUYZiggy
WSOL
10.56M-0.2$16.77100
GhnL…M6AR
11/04 03:11:00SolanaPumpswapSELLZiggy
WSOL
157.47K-0.002878$0.24100
GhnL…M6AR
11/04 02:54:00SolanaPumpswapSELLZiggy
WSOL
50.13M-0.97$81.83100
GhnL…M6AR
11/04 02:43:00SolanaPumpswapBUYZiggy
WSOL
50.13M-0.98$82.88100
GhnL…M6AR
11/04 02:21:00SolanaPumpswapSELLZiggy
WSOL
296.48K-0.005421$0.46100
GhnL…M6AR
11/04 02:21:00SolanaOKXSELLZiggy
WSOL
296.48K-0.005375$0.46100-
11/04 02:10:00SolanaPumpswapSELLZiggy
WSOL
2.94M-0.05$4.57100
GhnL…M6AR
10/04 22:52:00SolanaPumpswapSELLZiggy
WSOL
15.06M-0.28$23.88100
GhnL…M6AR
10/04 22:37:00SolanaPumpswapSELLZiggy
WSOL
44.69K-0.000848$0.07200
GhnL…M6AR
10/04 22:06:00SolanaOKXSELLZiggy
WSOL
774.2K-0.01$1.24100-
10/04 22:06:00SolanaPumpswapSELLZiggy
WSOL
774.2K-0.01$1.25100
GhnL…M6AR
10/04 21:54:00SolanaJupiterSELLZiggy
WSOL
549.15K-0.01$0.89100-
10/04 21:54:00SolanaPumpswapSELLZiggy
WSOL
549.15K-0.01$0.89100
GhnL…M6AR
10/04 21:51:00SolanaJupiterSELLZiggy
WSOL
30.37K-0.000578$0.05100-
10/04 21:51:00SolanaPumpswapSELLZiggy
WSOL
30.37K-0.000578$0.05100
GhnL…M6AR
10/04 21:48:00SolanaPumpswapSELLZiggy
WSOL
1.35M-0.03$2.2100
GhnL…M6AR
10/04 21:30:00SolanaJupiterSELLZiggy
WSOL
5.66M-0.11$9.26100-
10/04 21:30:00SolanaPumpswapSELLZiggy
WSOL
5.66M-0.11$9.26100
GhnL…M6AR
10/04 21:29:00SolanaPumpswapSELLZiggy
WSOL
2.72M-0.05$4.48100
GhnL…M6AR
10/04 21:21:00SolanaPumpswapSELLZiggy
WSOL
13.23M-0.26$22.18100
GhnL…M6AR
10/04 21:12:00SolanaPumpswapSELLZiggy
WSOL
2.73M-0.05$4.64100
GhnL…M6AR
10/04 21:02:00SolanaPumpswapSELLZiggy
WSOL
400.02K-0.008039$0.68100
GhnL…M6AR
10/04 21:02:00SolanaOKXSELLZiggy
WSOL
400.02K-0.00797$0.68100-
10/04 21:00:00SolanaPumpswapSELLZiggy
WSOL
40.98K-0.000824$0.07100
GhnL…M6AR
10/04 20:53:00SolanaPumpswapSELLZiggy
WSOL
55.36M-1.18$101.12300
GhnL…M6AR
10/04 20:49:00SolanaPumpswapSELLZiggy
WSOL
586.5K-0.01$1.14100
GhnL…M6AR
10/04 20:37:00SolanaPumpswapBUYZiggy
WSOL
4.25K-0.000098$0.008373100
GhnL…M6AR
10/04 20:34:00SolanaPumpswapSELLZiggy
WSOL
2.18M-0.05$4.25100
GhnL…M6AR
10/04 20:33:00SolanaPumpswapBUYZiggy
WSOL
4.23K-0.000098$0.008373100
GhnL…M6AR
10/04 20:28:00SolanaPumpswapSELLZiggy
WSOL
5.51M-0.13$10.81100
GhnL…M6AR
10/04 20:23:00SolanaPumpswapSELLZiggy
WSOL
247.57K-0.005729$0.49100
GhnL…M6AR
10/04 20:20:00SolanaPumpswapSELLZiggy
WSOL
2.25M-0.05$4.46100
GhnL…M6AR
10/04 20:19:00SolanaPumpswapSELLZiggy
WSOL
33.03M-0.8$68.15200
GhnL…M6AR
10/04 20:17:00SolanaPumpswapSELLZiggy
WSOL
3.04M-0.08$6.54100
GhnL…M6AR
10/04 20:16:00SolanaPumpswapBUYZiggy
WSOL
14.07M-0.35$30.28100
GhnL…M6AR
10/04 20:15:00SolanaPumpswapSELLZiggy
WSOL
30.33M-0.77$65.72100
GhnL…M6AR
10/04 20:14:00SolanaPumpswapSELLZiggy
WSOL
148.25M-4.76$406.52400
GhnL…M6AR
10/04 20:09:00SolanaPumpswapBUYZiggy
WSOL
5.12M-0.2$17.24100
GhnL…M6AR
10/04 20:08:00SolanaPumpswapSELLZiggy
WSOL
1.96M-0.08$6.49100
GhnL…M6AR

Ziggy/WSOL FAQ

Frequently asked questions about the Ziggy/WSOL trading pair on Solana

What is the Ziggy/WSOL trading pair?
Ziggy/WSOL is a DEX trading pair on Solana where Ziggy (The Runner) is swapped against WSOL (Wrapped Solana).
What is Ziggy?
Ziggy (The Runner) is the base token in the Ziggy/WSOL trading pair on Solana. Its contract address is 35hsYdT7eeEj6DcPiHgBUEyRz1bGT1zwSh9Tfwmqpump. View full Ziggy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Ziggy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Ziggy/WSOL have?
Ziggy/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Ziggy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ziggy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ziggy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ziggy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.