小行星/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小行星/WSOL pair on Solana.

About 小行星/WSOL

Base token小行星 (ASTEROID)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 34m 16s agoSolanaPumpswapSELL小行星
WSOL
29.26-0.0...25$0.000002100
GKzF…4nNt
19h 37m 16s agoSolanaPumpswapSELL小行星
WSOL
295-0.000022$0.001966100
GKzF…4nNt
19h 39m 16s agoSolanaPumpswapBUY小行星
WSOL
26.31-0.00002$0.00175100
GKzF…4nNt
19h 39m 16s agoSolanaPumpswapSELL小行星
WSOL
28.65-0.000057$0.00501100
GKzF…4nNt
19h 42m 16s agoSolanaPumpswapSELL小行星
WSOL
1.64K-0.000085$0.007441200
GKzF…4nNt
19h 42m 16s agoSolanaPumpswapBUY小行星
WSOL
1.63K-0.00012$0.01600
GKzF…4nNt
19h 43m 16s agoSolanaPumpswapSELL小行星
WSOL
2.89-0.000065$0.005685100
GKzF…4nNt
19h 43m 16s agoSolanaPumpswapBUY小行星
WSOL
2.89-0.000025$0.002188200
GKzF…4nNt
19h 48m 16s agoSolanaPumpswapBUY小行星
WSOL
7.8-0.000065$0.005697400
GKzF…4nNt
19h 48m 16s agoSolanaPumpswapSELL小行星
WSOL
7.8-0.000045$0.003944100
GKzF…4nNt
19h 49m 16s agoSolanaPumpswapBUY小行星
WSOL
0.56-0.000045$0.003944300
GKzF…4nNt
19h 49m 16s agoSolanaPumpswapSELL小行星
WSOL
0.56-0.00004$0.003506100
GKzF…4nNt
19h 50m 16s agoSolanaPumpswapBUY小行星
WSOL
459.64M-101.55$8.9K3700
GKzF…4nNt
19h 50m 16s agoSolanaPumpswapSELL小行星
WSOL
591.5M-122.51$10.74K2100
GKzF…4nNt
19h 51m 16s agoSolanaPumpswapSELL小行星
WSOL
1.17B-695.53$60.96K5000
GKzF…4nNt
19h 51m 16s agoSolanaPumpswapBUY小行星
WSOL
667.84M-271.08$23.76K9600
GKzF…4nNt
19h 52m 16s agoSolanaPumpswapBUY小行星
WSOL
129.2M-479.25$42K10700
GKzF…4nNt
19h 52m 16s agoSolanaPumpswapSELL小行星
WSOL
128.32M-473.41$41.49K7100
GKzF…4nNt
19h 53m 16s agoSolanaPumpswapBUY小行星
WSOL
132.01M-484.86$42.5K11800
GKzF…4nNt
19h 53m 16s agoSolanaPumpswapSELL小行星
WSOL
130.96M-478.44$41.93K7300
GKzF…4nNt
19h 54m 16s agoSolanaPumpswapBUY小行星
WSOL
121.44M-438.13$38.4K11700
GKzF…4nNt
19h 54m 16s agoSolanaPumpswapSELL小行星
WSOL
120.26M-431.59$37.83K6400
GKzF…4nNt
19h 55m 16s agoSolanaPumpswapBUY小行星
WSOL
142.48M-510.45$44.74K12600
GKzF…4nNt
19h 55m 16s agoSolanaPumpswapSELL小行星
WSOL
144.25M-513.9$45.04K7600
GKzF…4nNt
19h 56m 16s agoSolanaPumpswapSELL小行星
WSOL
134.35M-478.66$41.95K7100
GKzF…4nNt
19h 56m 16s agoSolanaPumpswapBUY小行星
WSOL
134.92M-483.27$42.36K12600
GKzF…4nNt
19h 57m 16s agoSolanaPumpswapSELL小行星
WSOL
161.73M-571.71$50.11K8700
GKzF…4nNt
19h 57m 16s agoSolanaPumpswapBUY小行星
WSOL
161.91M-575.45$50.44K13700
GKzF…4nNt
19h 58m 16s agoSolanaPumpswapBUY小行星
WSOL
138.28M-488.54$42.82K12000
GKzF…4nNt
19h 58m 16s agoSolanaPumpswapSELL小行星
WSOL
138.56M-486.83$42.67K7500
GKzF…4nNt
19h 59m 16s agoSolanaPumpswapBUY小行星
WSOL
147.33M-508.9$44.6K14100
GKzF…4nNt
19h 59m 16s agoSolanaPumpswapSELL小行星
WSOL
145.48M-499.83$43.81K7500
GKzF…4nNt
20h 0m 16s agoSolanaPumpswapBUY小行星
WSOL
116.62M-393.8$34.51K9600
GKzF…4nNt
20h 0m 16s agoSolanaPumpswapSELL小行星
WSOL
115.8M-388.89$34.08K5800
GKzF…4nNt
20h 1m 16s agoSolanaPumpswapBUY小行星
WSOL
119.82M-400.72$35.12K11100
GKzF…4nNt
20h 1m 16s agoSolanaPumpswapSELL小行星
WSOL
119.62M-397.9$34.87K5900
GKzF…4nNt
20h 2m 16s agoSolanaPumpswapBUY小行星
WSOL
122.8M-407.21$35.69K9700
GKzF…4nNt
20h 2m 16s agoSolanaPumpswapSELL小行星
WSOL
121.9M-402.07$35.24K6000
GKzF…4nNt
20h 3m 16s agoSolanaPumpswapBUY小行星
WSOL
133.73M-434.95$38.12K11100
GKzF…4nNt
20h 3m 16s agoSolanaPumpswapSELL小行星
WSOL
132.66M-429.15$37.61K6500
GKzF…4nNt
20h 4m 16s agoSolanaPumpswapSELL小行星
WSOL
8.61M-27.25$2.39K400
GKzF…4nNt
20h 4m 16s agoSolanaPumpswapBUY小行星
WSOL
8.31M-26.45$2.32K800
GKzF…4nNt
20h 5m 16s agoSolanaPumpswapBUY小行星
WSOL
147.32M-467.36$40.96K13000
GKzF…4nNt
20h 5m 16s agoSolanaPumpswapSELL小行星
WSOL
146.72M-462.95$40.57K6900
GKzF…4nNt
20h 6m 16s agoSolanaPumpswapBUY小行星
WSOL
157.52M-493.36$43.24K13000
GKzF…4nNt
20h 6m 16s agoSolanaPumpswapSELL小行星
WSOL
156.69M-488.12$42.78K7200
GKzF…4nNt
20h 7m 16s agoSolanaPumpswapBUY小行星
WSOL
106.35M-329.64$28.89K8600
GKzF…4nNt
20h 7m 16s agoSolanaPumpswapSELL小行星
WSOL
106.01M-326.84$28.65K4900
GKzF…4nNt
20h 8m 16s agoSolanaPumpswapSELL小行星
WSOL
104.34M-317.52$27.83K4700
GKzF…4nNt
20h 8m 16s agoSolanaPumpswapBUY小行星
WSOL
105.03M-321.32$28.16K8500
GKzF…4nNt

小行星/WSOL FAQ

Frequently asked questions about the 小行星/WSOL trading pair on Solana

What is the 小行星/WSOL trading pair?
小行星/WSOL is a DEX trading pair on Solana where 小行星 (ASTEROID) is swapped against WSOL (Wrapped Solana).
What is 小行星?
小行星 (ASTEROID) is the base token in the 小行星/WSOL trading pair on Solana. Its contract address is 35cPWLyJ2uUsvzFse2K83ow37BBNMaR6sPSqZ65eTRtP. View full 小行星 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 小行星/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 小行星/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小行星/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 小行星/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小行星/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.