FOF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOF/WSOL pair on Solana.

About FOF/WSOL

Base tokenFOF (Federal Oil Fund)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 16m 57s agoSolanaPumpswapSELLFOF
WSOL
0.003429-0.00002$0.001703100
BheB…pkhS
10h 16m 57s agoSolanaPumpswapBUYFOF
WSOL
0.003384-0.000005$0.000427100
BheB…pkhS
13h 38m 57s agoSolanaPumpswapBUYFOF
WSOL
444.04M-738.06$63.68K13800
BheB…pkhS
13h 38m 57s agoSolanaPumpswapSELLFOF
WSOL
444.99M-735.59$63.47K13600
BheB…pkhS
13h 39m 57s agoSolanaPumpswapBUYFOF
WSOL
678.53M-1.13K$97.26K20400
BheB…pkhS
13h 39m 57s agoSolanaPumpswapSELLFOF
WSOL
680.04M-1.12K$96.95K20400
BheB…pkhS
13h 40m 57s agoSolanaPumpswapSELLFOF
WSOL
382.2M-631.14$54.45K11200
BheB…pkhS
13h 40m 57s agoSolanaPumpswapBUYFOF
WSOL
381.33M-633.18$54.63K11200
BheB…pkhS
13h 41m 57s agoSolanaPumpswapSELLFOF
WSOL
370.44M-611.35$52.75K10600
BheB…pkhS
13h 41m 57s agoSolanaPumpswapBUYFOF
WSOL
369.62M-613.36$52.92K10600
BheB…pkhS
13h 42m 57s agoSolanaPumpswapBUYFOF
WSOL
396.35M-657.33$56.71K11100
BheB…pkhS
13h 42m 57s agoSolanaPumpswapSELLFOF
WSOL
397.22M-655.15$56.53K11100
BheB…pkhS
13h 43m 57s agoSolanaPumpswapBUYFOF
WSOL
391.28M-648.5$55.95K10700
BheB…pkhS
13h 43m 57s agoSolanaPumpswapSELLFOF
WSOL
392.16M-646.4$55.77K10700
BheB…pkhS
13h 44m 57s agoSolanaPumpswapBUYFOF
WSOL
404.33M-669.72$57.78K10800
BheB…pkhS
13h 44m 57s agoSolanaPumpswapSELLFOF
WSOL
405.25M-667.55$57.6K10800
BheB…pkhS
13h 45m 57s agoSolanaPumpswapSELLFOF
WSOL
422.71M-695.86$60.04K11000
BheB…pkhS
13h 45m 57s agoSolanaPumpswapBUYFOF
WSOL
421.78M-698.16$60.24K11000
BheB…pkhS
13h 46m 57s agoSolanaPumpswapBUYFOF
WSOL
432.05M-714.68$61.66K11000
BheB…pkhS
13h 46m 57s agoSolanaPumpswapSELLFOF
WSOL
433.01M-712.34$61.46K11000
BheB…pkhS
13h 47m 57s agoSolanaPumpswapSELLFOF
WSOL
459.92M-756.07$65.23K11400
BheB…pkhS
13h 47m 57s agoSolanaPumpswapBUYFOF
WSOL
458.88M-758.52$65.44K11400
BheB…pkhS
13h 48m 57s agoSolanaPumpswapSELLFOF
WSOL
488.3M-802.12$69.21K11800
BheB…pkhS
13h 48m 57s agoSolanaPumpswapBUYFOF
WSOL
487.22M-804.76$69.43K11800
BheB…pkhS
13h 49m 57s agoSolanaPumpswapBUYFOF
WSOL
474.24M-782.73$67.53K11200
BheB…pkhS
13h 49m 57s agoSolanaPumpswapSELLFOF
WSOL
475.31M-780.19$67.32K11200
BheB…pkhS
13h 50m 57s agoSolanaPumpswapSELLFOF
WSOL
469.51M-770.1$66.44K10800
BheB…pkhS
13h 50m 57s agoSolanaPumpswapBUYFOF
WSOL
468.49M-772.65$66.66K10800
BheB…pkhS
13h 51m 57s agoSolanaPumpswapSELLFOF
WSOL
480.78M-787.99$67.99K10800
BheB…pkhS
13h 51m 57s agoSolanaPumpswapBUYFOF
WSOL
479.71M-790.56$68.21K10800
BheB…pkhS
13h 52m 57s agoSolanaPumpswapSELLFOF
WSOL
492.32M-806.28$69.57K10800
BheB…pkhS
13h 52m 57s agoSolanaPumpswapBUYFOF
WSOL
491.21M-808.89$69.79K10800
BheB…pkhS
13h 53m 57s agoSolanaPumpswapBUYFOF
WSOL
801.43M-1.32K$113.78K17200
BheB…pkhS
13h 53m 57s agoSolanaPumpswapSELLFOF
WSOL
803.23M-1.31K$113.41K17200
BheB…pkhS
13h 54m 57s agoSolanaPumpswapSELLFOF
WSOL
684.05M-1.12K$96.5K14300
BheB…pkhS
13h 54m 57s agoSolanaPumpswapBUYFOF
WSOL
682.56M-1.12K$96.82K14300
BheB…pkhS
13h 55m 57s agoSolanaPumpswapBUYFOF
WSOL
703.38M-1.16K$99.69K14400
BheB…pkhS
13h 55m 57s agoSolanaPumpswapSELLFOF
WSOL
704.94M-1.15K$99.37K14400
BheB…pkhS
13h 56m 57s agoSolanaPumpswapBUYFOF
WSOL
723.64M-1.19K$102.49K14500
BheB…pkhS
13h 56m 57s agoSolanaPumpswapSELLFOF
WSOL
725.31M-1.18K$102.16K14500
BheB…pkhS
13h 57m 57s agoSolanaPumpswapSELLFOF
WSOL
564.72M-921.05$79.47K11000
BheB…pkhS
13h 57m 57s agoSolanaPumpswapBUYFOF
WSOL
563.48M-924.08$79.73K11000
BheB…pkhS
13h 58m 57s agoSolanaPumpswapSELLFOF
WSOL
546.64M-890.77$76.86K10400
BheB…pkhS
13h 58m 57s agoSolanaPumpswapBUYFOF
WSOL
545.43M-893.69$77.11K10400
BheB…pkhS
13h 59m 57s agoSolanaPumpswapSELLFOF
WSOL
591.97M-963.78$83.15K11000
BheB…pkhS
13h 59m 57s agoSolanaPumpswapBUYFOF
WSOL
590.63M-966.9$83.42K11000
BheB…pkhS
14h 0m 57s agoSolanaPumpswapBUYFOF
WSOL
605.12M-989.69$85.46K11000
BheB…pkhS
14h 0m 57s agoSolanaPumpswapSELLFOF
WSOL
606.49M-986.49$85.19K11000
BheB…pkhS
14h 1m 57s agoSolanaPumpswapSELLFOF
WSOL
575.66M-935.48$80.78K10200
BheB…pkhS
14h 1m 57s agoSolanaPumpswapBUYFOF
WSOL
574.37M-938.53$81.04K10200
BheB…pkhS

FOF/WSOL FAQ

Frequently asked questions about the FOF/WSOL trading pair on Solana

What is the FOF/WSOL trading pair?
FOF/WSOL is a DEX trading pair on Solana where FOF (Federal Oil Fund) is swapped against WSOL (Wrapped Solana).
What is FOF?
FOF (Federal Oil Fund) is the base token in the FOF/WSOL trading pair on Solana. Its contract address is 35ayJiTPXHLa7FKvCpLES4WdXNcrHB9GAkAJmsy1okbP. View full FOF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FOF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FOF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FOF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FOF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.