SAPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAPE/WSOL pair on Solana.

About SAPE/WSOL

Base tokenSAPE (SaverAndPatientEarner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAPE/WSOL

Total volume$300

Buy volume$121 (27 trades)

Sell volume$179 (23 trades)

Avg trade size$6

Largest trade$81

Latest price$0.0...447

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.4% · Sell 59.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 3m 34s ago	$0.0...447	SELL	0.000808WSOL	$0.07	Meteora	HM3E…6YyB
8h 12m 35s ago	$0.0...647	SELL	0.000462WSOL	$0.04	Meteora	HM3E…6YyB
9h 42m 29s ago	$0.0...602	SELL	0.001374WSOL	$0.12	Meteora	HM3E…6YyB
9h 42m 29s ago	$0.0...552	BUY	0.001WSOL	$0.09	Meteora	HM3E…6YyB
9h 42m 31s ago	$0.0...957	SELL	0.000455WSOL	$0.04	Meteora	HM3E…6YyB
9h 42m 33s ago	$0.0...843	BUY	0.001WSOL	$0.09	Meteora	HM3E…6YyB
9h 42m 33s ago	$0.0...553	SELL	0.000282WSOL	$0.02	Meteora	HM3E…6YyB
9h 42m 33s ago	$0.0...586	BUY	0.0005WSOL	$0.04	Meteora	HM3E…6YyB
9h 42m 34s ago	$0.0...516	SELL	0.001669WSOL	$0.14	Meteora	HM3E…6YyB
9h 42m 34s ago	$0.0...438	BUY	0.001WSOL	$0.09	Meteora	HM3E…6YyB
9h 42m 34s ago	$0.0...826	BUY	0.00005WSOL	$0.004335	Meteora	HM3E…6YyB
9h 42m 34s ago	$0.0...826	BUY	0.00005WSOL	$0.004335	Jupiter	-
9h 42m 35s ago	$0.0...89696	SELL	0.93WSOL	$80.73	Meteora	HM3E…6YyB
9h 42m 35s ago	$0.0...805	BUY	0.00006WSOL	$0.005202	Meteora	HM3E…6YyB
9h 42m 35s ago	$0.0...783	BUY	0.00006WSOL	$0.005202	Meteora	HM3E…6YyB
9h 42m 35s ago	$0.0...588	BUY	0.001WSOL	$0.09	Meteora	HM3E…6YyB
9h 42m 35s ago	$0.0...309	BUY	0.001WSOL	$0.09	Meteora	HM3E…6YyB
9h 42m 36s ago	$0.000038	SELL	0.0075WSOL	$0.65	Meteora	HM3E…6YyB
9h 42m 36s ago	$0.000037	SELL	0.02WSOL	$1.73	Meteora	HM3E…6YyB
9h 42m 36s ago	$0.000038	BUY	0.09WSOL	$7.64	Meteora	HM3E…6YyB
9h 42m 36s ago	$0.000037	SELL	0.06WSOL	$5.54	Meteora	HM3E…6YyB
9h 42m 36s ago	$0.000037	BUY	0.1WSOL	$9.06	Meteora	HM3E…6YyB
9h 42m 36s ago	$0.000037	BUY	0.11WSOL	$9.29	Meteora	HM3E…6YyB
9h 42m 37s ago	$0.000037	SELL	0.12WSOL	$10.31	Meteora	HM3E…6YyB
9h 42m 37s ago	$0.000036	SELL	0.01WSOL	$1.13	Meteora	HM3E…6YyB
9h 42m 37s ago	$0.000037	BUY	0.13WSOL	$11.05	Meteora	HM3E…6YyB
9h 42m 37s ago	$0.000036	BUY	0.007156WSOL	$0.62	Meteora	HM3E…6YyB
9h 42m 38s ago	$0.000036	SELL	0.14WSOL	$11.91	Meteora	HM3E…6YyB
9h 42m 38s ago	$0.000036	BUY	0.11WSOL	$9.41	Meteora	HM3E…6YyB
9h 42m 38s ago	$0.000036	BUY	0.1WSOL	$8.98	Meteora	HM3E…6YyB
9h 42m 39s ago	$0.000036	SELL	0.06WSOL	$5.25	Meteora	HM3E…6YyB
9h 42m 39s ago	$0.000036	BUY	0.07WSOL	$6.17	Meteora	HM3E…6YyB
9h 42m 39s ago	$0.000036	SELL	0.13WSOL	$11.38	Meteora	HM3E…6YyB
9h 42m 39s ago	$0.000036	SELL	0.000957WSOL	$0.08	Meteora	HM3E…6YyB
9h 42m 39s ago	$0.000036	BUY	0.11WSOL	$9.79	Meteora	HM3E…6YyB
9h 42m 39s ago	$0.000036	BUY	0.06WSOL	$5.04	Meteora	HM3E…6YyB
9h 42m 40s ago	$0.000036	SELL	0.08WSOL	$7.34	Meteora	HM3E…6YyB
9h 42m 40s ago	$0.000035	BUY	0.14WSOL	$11.82	Meteora	HM3E…6YyB
9h 42m 40s ago	$0.000035	SELL	0.07WSOL	$5.88	Meteora	HM3E…6YyB
9h 42m 40s ago	$0.000035	BUY	0.05WSOL	$4.52	Meteora	HM3E…6YyB
9h 42m 40s ago	$0.000035	SELL	0.05WSOL	$4.43	Meteora	HM3E…6YyB
9h 42m 41s ago	$0.000035	BUY	0.12WSOL	$10.03	Meteora	HM3E…6YyB
9h 42m 41s ago	$0.000034	SELL	0.11WSOL	$9.59	Meteora	HM3E…6YyB
9h 42m 41s ago	$0.000034	BUY	0.1WSOL	$8.85	Meteora	HM3E…6YyB
9h 42m 42s ago	$0.000036	BUY	0.03WSOL	$2.7	Meteora	HM3E…6YyB
9h 42m 42s ago	$0.000036	SELL	0.13WSOL	$11.62	Meteora	HM3E…6YyB
9h 42m 42s ago	$0.000035	BUY	0.02WSOL	$2.08	Meteora	HM3E…6YyB
9h 42m 42s ago	$0.000036	SELL	0.06WSOL	$4.77	Meteora	HM3E…6YyB
9h 42m 42s ago	$0.000034	BUY	0.04WSOL	$3.82	Meteora	HM3E…6YyB
9h 42m 42s ago	$0.000034	SELL	0.07WSOL	$6.15	Meteora	HM3E…6YyB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$1.11K	77.95M	7.3M	$85.25M
4afL…iKwA	$242.54	3.57M	900M	$903.57M
r8kw…xfbf	$67.85	845.24K	648.19K	$1.49M
ApRG…7JfL	$52.97	555.2K	553.33K	$1.11M
CJK9…j7Sp	$52.62	683.47K	722.44K	$1.41M
5pEf…UxjX	$47.08	589.43K	606.43K	$1.2M
DS2h…peDY	$46.62	560.83K	531.44K	$1.09M
21Cg…bWVh	$45.79	581.35K	525.82K	$1.11M
4bQ1…xFqg	$45.48	608.84K	522.51K	$1.13M
APjP…bPrT	$42.68	466.83K	508.34K	$975.17K
4KbJ…cMUL	$42.49	457.09K	503.88K	$960.97K
ARu4…5SZn	$39.67	1.08M	0	$1.08M
5YC8…36eY	$39.57	437.12K	487.12K	$924.24K
HmeE…Hx7M	$39.54	462.72K	494.49K	$957.21K
b1LE…q4zP	$39.43	453.7K	340.86K	$794.56K
GWcG…xBZu	$39.07	483.08K	323.18K	$806.25K
29Pn…AmYb	$35.6	441.3K	439.01K	$880.31K
F4iL…kTMG	$34.88	541.39K	450.64K	$992.03K
EHn8…uvXt	$34.56	500.27K	235.02K	$735.29K
2rPD…UT6p	$33.48	644.11K	329.79K	$973.91K
HXwd…1Uim	$33.47	373.87K	418.81K	$792.68K
ANdU…u5p7	$33.07	289.7K	290.11K	$579.81K
9iVE…MJvi	$32.63	518.36K	477.98K	$996.33K
7eSd…Pmdc	$31.88	566.93K	149.93K	$716.85K
69wK…coWs	$30.84	317.42K	307.96K	$625.38K
7JeC…gPdj	$26.02	283.71K	283.71K	$567.42K
Dojn…kZgK	$25.04	453.96K	285.54K	$739.5K
C9MQ…hLSC	$24.96	365.03K	383.26K	$748.29K
3pXW…vi5L	$24.94	366.87K	345.66K	$712.53K
4Dhy…MJ45	$23.73	333.81K	332.09K	$665.9K
5YPt…PC3U	$22.27	309.82K	325.89K	$635.71K
6DSL…gABv	$22.17	280.71K	299.72K	$580.43K
9M5N…aChU	$21.21	357.22K	255.24K	$612.46K
835H…5M9Z	$20.17	270.63K	282.91K	$553.55K
sJ4H…v8GJ	$19.78	297.05K	278.89K	$575.94K
Bf6t…Rd9L	$18.83	282.9K	286.25K	$569.15K
2v8G…6ZRx	$18.39	273.21K	291.6K	$564.81K
2nwn…j97u	$18.19	153.97K	191.02K	$344.99K
Bk8Z…827Q	$17.8	272.44K	267.95K	$540.39K
G8Vy…fnJs	$17.43	322.24K	200.47K	$522.71K
4NpG…9sR5	$15.63	231.44K	229.93K	$461.38K
5xS6…JJSu	$14.9	140.01K	134.08K	$274.08K
G3yp…mtcq	$14.73	259.6K	167.63K	$427.23K
35QL…v4k2	$14.39	109.57K	159.57K	$269.14K
D8wQ…q9SP	$14.3	233.04K	107.83K	$340.87K
DdLB…na4V	$13.98	142.55K	180.06K	$322.61K
7e5k…xi9Q	$13.81	185.65K	217.95K	$403.61K
EZdp…ALcJ	$13.17	188.79K	216.29K	$405.08K
68HU…5LAT	$13.17	204.17K	178.66K	$382.84K
CzNw…rHS1	$12.82	129.08K	165.98K	$295.05K

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BD1v…TvVk	-	$951.87
Meteora	HM3E…6YyB	-	$0.53

Get API

SAPE/WSOL FAQ

Frequently asked questions about the SAPE/WSOL trading pair on Solana

What is the SAPE/WSOL trading pair?

SAPE/WSOL is a DEX trading pair on Solana where SAPE (SaverAndPatientEarner) is swapped against WSOL (Wrapped Solana).

What is the current SAPE/WSOL price?

The most recent on-chain trade price for SAPE/WSOL on Solana is $0.0...447. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAPE/WSOL 24h trading volume?

SAPE/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $300.3.

What is SAPE?

SAPE (SaverAndPatientEarner) is the base token in the SAPE/WSOL trading pair on Solana. Its contract address is 357eQJhxrxwuFVZwMVkpxd5CxmRFPJJDeeU1WcfFYUfL. View full SAPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SAPE/WSOL have?

SAPE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAPE/WSOL traders?

The top traders leaderboard tracks 89 wallets that have traded SAPE/WSOL on Solana. Combined volume is approximately $2.94K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.