BACTERIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BACTERIA/WSOL pair on Solana.

About BACTERIA/WSOL

Base tokenBACTERIA
NetworkSolana

BACTERIA/WSOL activity (24h)

Market Insights

Trade statistics (24h)
21 recent trades for BACTERIA/WSOL
Total volume$241
Buy volume$110 (5 trades)
Sell volume$131 (16 trades)
Avg trade size$11
Largest trade$39
Latest price$0.000002
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.5% · Sell 54.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 32m 28s ago$0.000002SELL
0.4WSOL
$36.91SolanaJupiter-
4h 32m 28s ago$0.000002SELL
0.4WSOL
$36.91SolanaPumpswap
6h 35m 12s ago$0.000002SELL
0.008824WSOL
$0.79SolanaJupiter-
6h 35m 12s ago$0.000002SELL
0.008824WSOL
$0.79SolanaPumpswap
7h 1m 6s ago$0.000002SELL
0.03WSOL
$2.29SolanaPumpswap
8h 0m 44s ago$0.000002SELL
0.03WSOL
$2.99SolanaPumpswap
8h 0m 44s ago$0.000002SELL
0.02WSOL
$1.55SolanaPumpswap
8h 8m 16s ago$0.000002SELL
0.006208WSOL
$0.55SolanaPumpswap
8h 11m 28s ago$0.000002BUY
0.44WSOL
$39.22SolanaPumpswap
8h 12m 51s ago$0.000002SELL
0.08WSOL
$6.71SolanaJupiter-
8h 12m 51s ago$0.000002SELL
0.08WSOL
$6.71SolanaPumpswap
9h 10m 23s ago$0.000002BUY
0.25WSOL
$22.17SolanaJupiter-
9h 10m 23s ago$0.000002BUY
0.25WSOL
$21.9SolanaPumpswap
9h 10m 38s ago$0.000002BUY
0.15WSOL
$13.3SolanaJupiter-
9h 10m 38s ago$0.000002BUY
0.15WSOL
$13.14SolanaPumpswap
9h 37m 42s ago$0.000002SELL
0.02WSOL
$2.09SolanaPumpswap
10h 16m 17s ago$0.000002SELL
0.0025WSOL
$0.22SolanaPumpswap
10h 57m 48s ago$0.000002SELL
0.17WSOL
$14.74SolanaOKX-
10h 57m 48s ago$0.000002SELL
0.17WSOL
$14.87SolanaPumpswap
10h 59m 6s ago$0.000002SELL
0.01WSOL
$1.03SolanaPumpswap
11h 48m 15s ago$0.000002SELL
0.03WSOL
$2.26SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$144.3437.99M37.99M$75.97M
$39.2220.58M0$20.58M
$14.8707.67M$7.67M
$14.7407.67M$7.67M
$13.4307.27M$7.27M
$2.9901.55M$1.55M
$2.2901.19M$1.19M
$2.2601.15M$1.15M
$2.0901.18M$1.18M
$1.580823.03K$823.03K
$1.550809.04K$809.04K
$1.030528.56K$528.56K
$0.550287.06K$287.06K
$0.220115.21K$115.21K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$1.81K
Get API

BACTERIA/WSOL FAQ

Frequently asked questions about the BACTERIA/WSOL trading pair on Solana

What is the BACTERIA/WSOL trading pair?
BACTERIA/WSOL is a DEX trading pair on Solana where BACTERIA is swapped against WSOL (Wrapped Solana).
What is the current BACTERIA/WSOL price?
The most recent on-chain trade price for BACTERIA/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BACTERIA/WSOL 24h trading volume?
BACTERIA/WSOL has 21 recent trades in the live stream (5 buys, 16 sells) with a combined volume of approximately $241.17.
What is BACTERIA?
BACTERIA is the base token in the BACTERIA/WSOL trading pair on Solana. Its contract address is 34vsD2iLuecgdvpPS5dGCAA7bX9Qep2R67wQnSJ9pump. View full BACTERIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BACTERIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BACTERIA/WSOL have?
BACTERIA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BACTERIA/WSOL traders?
The top traders leaderboard tracks 14 wallets that have traded BACTERIA/WSOL on Solana. Combined volume is approximately $241.17. The highest-volume wallet traded approximately $144.34. Use the Top Traders tab to identify whales and track smart money flows.
Is BACTERIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BACTERIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BACTERIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BACTERIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.