MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:34:00SolanaMeteoraBUYMOON7.42M-13.57$1.15K1400
10/04 16:34:00SolanaMeteoraSELLMOON5.82M-10.72$910.21200
10/04 16:33:00SolanaMeteoraSELLMOON3.57M-5.84$495.891700
10/04 16:33:00SolanaMeteoraBUYMOON5.5M-9.01$764.921200
10/04 16:32:00SolanaMeteoraSELLMOON4.38M-7.35$624.061000
10/04 16:32:00SolanaMeteoraBUYMOON2.51M-4.28$363.06400
10/04 16:31:00SolanaMeteoraSELLMOON4.16M-6.92$587.771000
10/04 16:31:00SolanaMeteoraBUYMOON4.21M-7$594.271000
10/04 16:30:00SolanaMeteoraBUYMOON3.67M-6.03$511.85900
10/04 16:30:00SolanaMeteoraSELLMOON2.37M-3.84$326.331600
10/04 16:29:00SolanaMeteoraSELLMOON8.79M-14.55$1.23K2100
10/04 16:29:00SolanaMeteoraBUYMOON7.26M-12$1.02K1400
10/04 16:28:00SolanaMeteoraBUYMOON5.34M-8.97$759.371200
10/04 16:28:00SolanaMeteoraSELLMOON7.15M-11.98$1.01K2000
10/04 16:27:00SolanaMeteoraSELLMOON5.5M-9.12$771.462200
10/04 16:27:00SolanaMeteoraBUYMOON5.78M-9.57$809.661200
10/04 16:26:00SolanaMeteoraSELLMOON3.44M-5.64$477.391600
10/04 16:26:00SolanaMeteoraBUYMOON4.49M-7.39$625.16900
10/04 16:25:00SolanaMeteoraSELLMOON4.06M-6.6$558.231300
10/04 16:25:00SolanaMeteoraBUYMOON3.89M-6.34$536.01800
10/04 16:24:00SolanaMeteoraSELLMOON4.03M-6.76$571.911600
10/04 16:24:00SolanaMeteoraBUYMOON2.72M-4.57$386.28700
10/04 16:23:00SolanaMeteoraBUYMOON5.63M-9.21$778.861000
10/04 16:23:00SolanaMeteoraSELLMOON3.77M-6.11$517.08900
10/04 16:22:00SolanaMeteoraSELLMOON2.59M-4.24$358.831600
10/04 16:22:00SolanaMeteoraBUYMOON3.01M-4.89$413.64500
10/04 16:21:00SolanaMeteoraSELLMOON6.41M-10.43$882.831400
10/04 16:21:00SolanaMeteoraBUYMOON6.61M-10.75$909.3900
10/04 16:20:00SolanaMeteoraBUYMOON699.79K-1.1$93200
10/04 16:20:00SolanaMeteoraSELLMOON1.74M-2.74$231.591400
10/04 16:19:00SolanaMeteoraSELLMOON3.41M-5.59$473.161300
10/04 16:19:00SolanaMeteoraBUYMOON2.66M-4.36$368.52300
10/04 16:18:00SolanaMeteoraSELLMOON4.65M-7.66$648.061500
10/04 16:18:00SolanaMeteoraBUYMOON4.5M-7.41$626.6800
10/04 16:17:00SolanaMeteoraBUYMOON5.44M-8.71$737.331100
10/04 16:17:00SolanaMeteoraSELLMOON4.78M-7.62$644.532400
10/04 16:16:00SolanaMeteoraBUYMOON3.77M-6.2$524.23800
10/04 16:16:00SolanaMeteoraSELLMOON4.31M-7.09$600.121800
10/04 16:15:00SolanaMeteoraBUYMOON3.46M-5.82$492.671000
10/04 16:15:00SolanaMeteoraSELLMOON3.15M-5.3$448.59900
10/04 16:14:00SolanaMeteoraSELLMOON2.96M-4.86$411.621400
10/04 16:14:00SolanaMeteoraBUYMOON3.79M-6.21$525.06900
10/04 16:13:00SolanaMeteoraSELLMOON4.2M-6.85$579.321300
10/04 16:13:00SolanaMeteoraBUYMOON2.93M-4.78$404.31700
10/04 16:12:00SolanaMeteoraSELLMOON4.14M-7.18$607.81200
10/04 16:12:00SolanaMeteoraBUYMOON2.54M-4.44$375.44500
10/04 16:11:00SolanaMeteoraBUYMOON4.56M-8.07$682.931000
10/04 16:11:00SolanaMeteoraSELLMOON6.28M-11.14$942.191200
10/04 16:10:00SolanaMeteoraBUYMOON5.49M-9.6$812.51100
10/04 16:10:00SolanaMeteoraSELLMOON4.5M-7.82$661.47900

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON is the base token in the MOON/WSOL trading pair on Solana. Its contract address is 34o8VAYakPJvxBzxV5Fzob1QnJm1tiVmyooCJpJrJiiW. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.