BWHALE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BWHALE/WSOL pair on Solana.

About BWHALE/WSOL

Base tokenBWHALE (The Black Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 02:34:00SolanaPumpswapSELLBWHALE
WSOL
4.31M-0.12$10.27100
5tyA…PDZM
08/04 02:34:00SolanaJupiterSELLBWHALE
WSOL
4.31M-0.12$10.27100-
05/04 16:34:00SolanaPumpswapSELLBWHALE
WSOL
957.4K-0.03$2.16100
5tyA…PDZM
02/04 07:51:00SolanaOKXSELLBWHALE
WSOL
1M-0.03$2.24100-
02/04 07:51:00SolanaPumpswapSELLBWHALE
WSOL
1M-0.03$2.26100
5tyA…PDZM
01/04 14:54:00SolanaPumpswapSELLBWHALE
WSOL
961.75-0.000027$0.002281100
5tyA…PDZM
01/04 11:28:00SolanaPumpswapSELLBWHALE
WSOL
10.92M-0.31$26.2100
5tyA…PDZM
01/04 06:36:00SolanaPumpswapBUYBWHALE
WSOL
1M-0.03$2.5100
5tyA…PDZM
30/03 06:21:00SolanaPumpswapSELLBWHALE
WSOL
388.83K-0.01$0.95100
5tyA…PDZM
28/03 15:05:00SolanaPumpswapSELLBWHALE
WSOL
30.23M-0.92$76.7100
5tyA…PDZM
27/03 12:46:00SolanaPumpswapSELLBWHALE
WSOL
25.58M-0.83$68.98100
5tyA…PDZM
27/03 10:02:00SolanaPumpswapSELLBWHALE
WSOL
9.7M-0.33$28.01100
5tyA…PDZM
27/03 08:55:00SolanaPumpswapBUYBWHALE
WSOL
9.7M-0.33$28.39100
5tyA…PDZM
27/03 05:17:00SolanaPumpswapSELLBWHALE
WSOL
9.9M-0.34$28.94100
5tyA…PDZM
27/03 04:40:00SolanaPumpswapBUYBWHALE
WSOL
9.9M-0.34$29.33100
5tyA…PDZM
27/03 03:29:00SolanaPumpswapSELLBWHALE
WSOL
10M-0.34$29.35100
5tyA…PDZM
27/03 03:21:00SolanaPumpswapSELLBWHALE
WSOL
3.43M-0.12$10.24100
5tyA…PDZM
27/03 03:07:00SolanaPumpswapBUYBWHALE
WSOL
13.43M-0.46$40.1100
5tyA…PDZM
26/03 23:20:00SolanaPumpswapBUYBWHALE
WSOL
60.46M-1.98$170.84200
5tyA…PDZM
26/03 18:19:00SolanaPumpswapSELLBWHALE
WSOL
289.1K-0.00898$0.77100
5tyA…PDZM
26/03 18:19:00SolanaJupiterSELLBWHALE
WSOL
289.1K-0.00898$0.77100-
26/03 17:51:00SolanaPumpswapBUYBWHALE
WSOL
289.1K-0.009095$0.79100
5tyA…PDZM
26/03 08:50:00SolanaPumpswapBUYBWHALE
WSOL
11.42M-0.35$31.46100
5tyA…PDZM
24/03 19:35:00SolanaPumpswapSELLBWHALE
WSOL
6.41M-0.2$17.26100
5tyA…PDZM
24/03 18:13:00SolanaPumpswapSELLBWHALE
WSOL
8.41M-0.26$23.25100
5tyA…PDZM
24/03 16:58:00SolanaPumpswapBUYBWHALE
WSOL
8.41M-0.26$23.54100
5tyA…PDZM
24/03 08:05:00SolanaPumpswapSELLBWHALE
WSOL
3.79M-0.12$10.67100
5tyA…PDZM
24/03 05:39:00SolanaPumpswapBUYBWHALE
WSOL
3.79M-0.12$10.67100
5tyA…PDZM
24/03 05:39:00SolanaJupiterBUYBWHALE
WSOL
3.79M-0.12$10.8100-
24/03 05:22:00SolanaPumpswapBUYBWHALE
WSOL
6.41M-0.2$17.78100
5tyA…PDZM
24/03 05:20:00SolanaPumpswapBUYBWHALE
WSOL
25.58M-0.76$68.24100
5tyA…PDZM
24/03 05:16:00SolanaPumpswapSELLBWHALE
WSOL
60.9M-1.79$161.41200
5tyA…PDZM
22/03 05:48:00SolanaPumpswapSELLBWHALE
WSOL
37.03K-0.001131$0.1100
5tyA…PDZM
21/03 12:36:00SolanaPumpswapBUYBWHALE
WSOL
30.45M-0.91$81.83100
5tyA…PDZM
21/03 04:29:00SolanaPumpswapSELLBWHALE
WSOL
276.67K-0.007855$0.71100
5tyA…PDZM
20/03 02:46:00SolanaPumpswapSELLBWHALE
WSOL
15.17M-0.44$39.15100
5tyA…PDZM
19/03 07:21:00SolanaPumpswapSELLBWHALE
WSOL
10.18M-0.3$27100
5tyA…PDZM
19/03 05:55:00SolanaPumpswapBUYBWHALE
WSOL
20.36M-0.61$55.23200
5tyA…PDZM
19/03 04:08:00SolanaPumpswapBUYBWHALE
WSOL
10.05M-0.3$26.7100
5tyA…PDZM
19/03 01:01:00SolanaPumpswapBUYBWHALE
WSOL
5.12M-0.15$13.35100
5tyA…PDZM

BWHALE/WSOL FAQ

Frequently asked questions about the BWHALE/WSOL trading pair on Solana

What is the BWHALE/WSOL trading pair?
BWHALE/WSOL is a DEX trading pair on Solana where BWHALE (The Black Whale) is swapped against WSOL (Wrapped Solana).
What is BWHALE?
BWHALE (The Black Whale) is the base token in the BWHALE/WSOL trading pair on Solana. Its contract address is 34nevDsJsKjWHCuRGiDTZ6K3BSEudJuyUM4dJH2npump. View full BWHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BWHALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BWHALE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BWHALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BWHALE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BWHALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.