Assteroid/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Assteroid/SOL pair on Solana.

About Assteroid/SOL

Base tokenAssteroid (Ass Destroyed)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Assteroid/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Assteroid/SOL

Total volume$2,002

Buy volume$128 (4 trades)

Sell volume$1,874 (46 trades)

Avg trade size$40

Largest trade$150

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.4% · Sell 93.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 56m 55s ago	$0.000003	SELL	0.8SOL	$68.71	Pumpfun	ESWs…PiGL
3h 3m 2s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	ESWs…PiGL
3h 25m 48s ago	$0.000003	SELL	0.06SOL	$5.48	Pumpfun	ESWs…PiGL
3h 32m 19s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	ESWs…PiGL
3h 32m 58s ago	$0.000003	SELL	1.07SOL	$92	Pumpfun	ESWs…PiGL
3h 35m 38s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	ESWs…PiGL
3h 38m 24s ago	$0.000003	SELL	0.08SOL	$6.67	Pumpfun	ESWs…PiGL
3h 38m 44s ago	$0.000003	SELL	0.28SOL	$24.39	Pumpfun	ESWs…PiGL
3h 38m 56s ago	$0.000003	BUY	0.07SOL	$6.02	Pumpfun	ESWs…PiGL
3h 39m 49s ago	$0.000003	SELL	0.33SOL	$28.43	Pumpfun	ESWs…PiGL
3h 39m 50s ago	$0.000003	SELL	0.003916SOL	$0.34	Pumpfun	ESWs…PiGL
3h 40m 7s ago	$0.000003	SELL	0.04SOL	$3.49	Pumpfun	ESWs…PiGL
3h 40m 8s ago	$0.000003	SELL	0.58SOL	$49.91	Pumpfun	ESWs…PiGL
3h 40m 9s ago	$0.000003	SELL	0.63SOL	$53.83	Pumpfun	ESWs…PiGL
3h 40m 20s ago	$0.000003	SELL	0.12SOL	$10.4	Pumpfun	ESWs…PiGL
3h 40m 20s ago	$0.000003	SELL	0.1SOL	$9	Pumpfun	ESWs…PiGL
3h 40m 20s ago	$0.000003	SELL	0.1SOL	$8.62	Pumpfun	ESWs…PiGL
3h 40m 37s ago	$0.000003	SELL	0.02SOL	$1.85	Pumpfun	ESWs…PiGL
3h 40m 41s ago	$0.000003	SELL	0.29SOL	$25.05	Pumpfun	ESWs…PiGL
3h 40m 57s ago	$0.000003	BUY	0.05SOL	$4.23	Pumpfun	ESWs…PiGL
3h 41m 7s ago	$0.000003	SELL	1.16SOL	$99.73	Pumpfun	ESWs…PiGL
3h 41m 8s ago	$0.000004	SELL	0.63SOL	$54.09	Pumpfun	ESWs…PiGL
3h 41m 8s ago	$0.000004	SELL	0.78SOL	$66.51	Pumpfun	ESWs…PiGL
3h 41m 9s ago	$0.000004	SELL	0.14SOL	$11.6	Pumpfun	ESWs…PiGL
3h 41m 9s ago	$0.000004	SELL	0.41SOL	$35.57	Pumpfun	ESWs…PiGL
3h 41m 9s ago	$0.000004	SELL	0.08SOL	$6.56	Pumpfun	ESWs…PiGL
3h 41m 9s ago	$0.000004	SELL	1.49SOL	$128.02	Pumpfun	ESWs…PiGL
3h 41m 11s ago	$0.000004	SELL	0.27SOL	$23.32	Pumpfun	ESWs…PiGL
3h 41m 11s ago	$0.000004	SELL	0.49SOL	$41.84	Pumpfun	ESWs…PiGL
3h 41m 11s ago	$0.000004	SELL	1.44SOL	$123.66	Pumpfun	ESWs…PiGL
3h 41m 13s ago	$0.000005	SELL	0.04SOL	$3.17	Pumpfun	ESWs…PiGL
3h 41m 14s ago	$0.000005	SELL	0.06SOL	$5.31	Pumpfun	ESWs…PiGL
3h 41m 14s ago	$0.000005	SELL	0.07SOL	$6.38	Pumpfun	ESWs…PiGL
3h 41m 14s ago	$0.000005	SELL	1.06SOL	$91.27	Pumpfun	ESWs…PiGL
3h 41m 14s ago	$0.000005	SELL	1.13SOL	$97.1	Pumpfun	ESWs…PiGL
3h 41m 15s ago	$0.000005	SELL	1.08SOL	$92.93	Pumpfun	ESWs…PiGL
3h 41m 15s ago	$0.000005	SELL	0.07SOL	$6.2	Pumpfun	ESWs…PiGL
3h 41m 16s ago	$0.000006	SELL	1.23SOL	$105.39	Pumpfun	ESWs…PiGL
3h 41m 16s ago	$0.000006	SELL	1.57SOL	$135.01	Pumpfun	ESWs…PiGL
3h 41m 25s ago	$0.000006	SELL	0.08SOL	$6.72	Pumpfun	ESWs…PiGL
3h 41m 25s ago	$0.000006	SELL	0.24SOL	$20.31	Pumpfun	ESWs…PiGL
3h 41m 25s ago	$0.000006	SELL	0.72SOL	$61.63	Pumpfun	ESWs…PiGL
3h 41m 41s ago	$0.000007	SELL	1.75SOL	$149.78	Pumpfun	ESWs…PiGL
3h 41m 42s ago	$0.000007	BUY	0.68SOL	$58.69	Pumpfun	ESWs…PiGL
3h 41m 43s ago	$0.000007	SELL	0.26SOL	$22.39	Pumpfun	ESWs…PiGL
3h 41m 43s ago	$0.000007	SELL	0.22SOL	$18.5	Pumpfun	ESWs…PiGL
3h 41m 43s ago	$0.000007	SELL	0.23SOL	$19.6	Pumpfun	ESWs…PiGL
3h 41m 43s ago	$0.000007	BUY	0.68SOL	$58.69	Pumpfun	ESWs…PiGL
3h 41m 46s ago	$0.000007	SELL	0.43SOL	$37.09	Pumpfun	ESWs…PiGL
3h 41m 47s ago	$0.000007	SELL	0.11SOL	$9.11	Pumpfun	ESWs…PiGL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$68.71	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
77Yv…ZAne	$633.35	30.66M	30.66M	$61.33M
CXdZ…oKmv	$501.59	31.86M	31.86M	$63.72M
4hNb…EmEQ	$458.63	34.95M	34.95M	$69.91M
easy…r25Z	$458.55	28.72M	28.72M	$57.44M
CTQq…PjR6	$440.33	25.14M	25.14M	$50.27M
GxNY…Bine	$437.96	21.33M	21.33M	$42.66M
Akz3…AHYH	$418.86	26.16M	26.16M	$52.32M
BnjG…hAHE	$388.09	28.01M	28.01M	$56.01M
GHJF…gEVk	$370.59	21.18M	21.18M	$42.35M
LY6F…QEXS	$354.15	39.84M	39.84M	$79.68M
CHvW…4KiW	$316.72	17.87M	17.87M	$35.73M
omeg…XAfq	$303.92	15.7M	15.7M	$31.4M
DNE4…griq	$300.93	14.54M	14.54M	$29.09M
Fish…6iuJ	$300.54	16.07M	16.07M	$32.14M
GWjv…uKqR	$296.94	17.17M	17.17M	$34.33M
5QLU…Ta1o	$295.18	27.59M	27.59M	$55.18M
7vok…CRMb	$275.54	25.52M	25.52M	$51.03M
GBxw…oXtM	$273.1	13.24M	13.24M	$26.47M
733o…tuyh	$270.1	22.7M	22.7M	$45.4M
2BGq…CxVN	$268.98	18.35M	18.35M	$36.7M
E7QW…f6H2	$257.59	13.27M	13.27M	$26.54M
EbTt…iVsv	$254.68	33.64M	33.64M	$67.29M
3tW6…4vPw	$248.09	12.89M	12.89M	$25.78M
55PB…q5dr	$240.02	14.62M	14.62M	$29.25M
9dj4…89Ab	$222.69	18.83M	18.83M	$37.65M
5fPk…kXKv	$222.27	18.89M	18.89M	$37.78M
FZU5…tEzb	$215.2	11.28M	11.28M	$22.55M
AoHg…7M2K	$212.36	19.69M	19.69M	$39.38M
2L6B…JUi7	$203.95	17.58M	17.58M	$35.16M
AJgz…LLzF	$201.22	11.76M	11.76M	$23.52M
JEET…5FTx	$198.72	16.33M	16.33M	$32.67M
N6mY…RoR9	$198.17	16.9M	16.9M	$33.81M
5kCk…UHVn	$197.56	21.34M	21.34M	$42.68M
4ZPc…Narb	$195.21	9.18M	9.18M	$18.35M
GXec…A5mP	$195.04	21.12M	21.12M	$42.23M
3aju…CZt5	$194.15	28.39M	28.39M	$56.79M
71XQ…x7eX	$190.49	11.46M	11.46M	$22.92M
EXaR…pkEj	$189.15	9.28M	9.28M	$18.56M
HUzZ…cVhe	$183.61	10.11M	10.11M	$20.21M
BLQm…UxPZ	$180.44	11.82M	11.82M	$23.64M
8PDD…72hv	$176.75	34.2M	34.2M	$68.4M
9Txg…r9Yz	$159.29	7.5M	7.5M	$15.01M
Fuw8…ubNi	$153.39	27.38M	27.38M	$54.75M
SmSi…RiUS	$148.79	9.15M	9.15M	$18.3M
Gj4q…P82z	$148.52	8.85M	8.85M	$17.7M
5H7k…nXpm	$147.37	9.74M	9.74M	$19.49M
FaVq…A1fX	$142.36	7.12M	7.12M	$14.25M
ARu4…5SZn	$134.38	10.48M	11.62M	$22.1M
4y9d…rgxp	$125.37	20.25M	20.25M	$40.51M
GHy1…fdyV	$118.48	19.03M	19.03M	$38.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ESWs…PiGL	-	$41.76

Get API

Assteroid/SOL FAQ

Frequently asked questions about the Assteroid/SOL trading pair on Solana

What is the Assteroid/SOL trading pair?

Assteroid/SOL is a DEX trading pair on Solana where Assteroid (Ass Destroyed) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Assteroid/SOL price?

The most recent on-chain trade price for Assteroid/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.71.

What is the Assteroid/SOL price change?

Based on the highest-volume DEX market for Assteroid/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Assteroid/SOL 24h trading volume?

Assteroid/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $2K. Across all DEX markets, the 24h volume is approximately $68.71.

Where is Assteroid/SOL traded?

Assteroid/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Assteroid?

Assteroid (Ass Destroyed) is the base token in the Assteroid/SOL trading pair on Solana. Its contract address is 34a7wuih2Uk6FkLs6L43yVP21r7883SAxp43jxgApump. View full Assteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Assteroid/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Assteroid/SOL have?

Assteroid/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Assteroid/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Assteroid/SOL on Solana. Combined volume is approximately $16.28K. The highest-volume wallet traded approximately $633.35. Use the Top Traders tab to identify whales and track smart money flows.

Is Assteroid/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Assteroid/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Assteroid/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Assteroid/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.