SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (Space Penguin Cocaine Xanax)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$31,414

Buy volume$15,675 (25 trades)

Sell volume$15,739 (25 trades)

Avg trade size$628

Largest trade$830

Latest price$0.000064

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 44m 33s ago	$0.000064	BUY	0.00354WSOL	$0.32	Meteora	5be9…MXwa
4h 44m 33s ago	$0.000064	SELL	0.008299WSOL	$0.74	Meteora	5be9…MXwa
4h 44m 34s ago	$0.000065	BUY	9.31WSOL	$829.69	Meteora	5be9…MXwa
4h 44m 34s ago	$0.000065	SELL	8.37WSOL	$746.27	Meteora	5be9…MXwa
4h 44m 34s ago	$0.000065	BUY	8.31WSOL	$740.79	Meteora	5be9…MXwa
4h 44m 34s ago	$0.000065	SELL	9.02WSOL	$804.11	Meteora	5be9…MXwa
4h 44m 36s ago	$0.000065	BUY	8.62WSOL	$768.68	Meteora	5be9…MXwa
4h 44m 36s ago	$0.000065	SELL	8.62WSOL	$768.41	Meteora	5be9…MXwa
4h 44m 36s ago	$0.000064	BUY	0.008694WSOL	$0.78	Meteora	5be9…MXwa
4h 44m 36s ago	$0.000065	BUY	8.33WSOL	$742.99	Meteora	5be9…MXwa
4h 44m 36s ago	$0.000064	SELL	0.000719WSOL	$0.06	Meteora	5be9…MXwa
4h 44m 36s ago	$0.000065	SELL	9.17WSOL	$817.36	Meteora	5be9…MXwa
4h 44m 37s ago	$0.000065	BUY	8.37WSOL	$746.52	Meteora	5be9…MXwa
4h 44m 37s ago	$0.000065	SELL	8.97WSOL	$799.46	Meteora	5be9…MXwa
4h 44m 37s ago	$0.000065	BUY	8.33WSOL	$742.46	Meteora	5be9…MXwa
4h 44m 37s ago	$0.000065	SELL	8.52WSOL	$759.4	Meteora	5be9…MXwa
4h 44m 38s ago	$0.000065	BUY	8.63WSOL	$769.22	Meteora	5be9…MXwa
4h 44m 38s ago	$0.000065	SELL	8.7WSOL	$775.65	Meteora	5be9…MXwa
4h 44m 38s ago	$0.000065	BUY	8.83WSOL	$787.44	Meteora	5be9…MXwa
4h 44m 38s ago	$0.000065	SELL	9.15WSOL	$815.6	Meteora	5be9…MXwa
4h 44m 39s ago	$0.000064	SELL	0.007029WSOL	$0.63	Meteora	5be9…MXwa
4h 44m 39s ago	$0.000064	SELL	0.04WSOL	$3.67	Meteora	5be9…MXwa
4h 44m 39s ago	$0.000064	BUY	0.002429WSOL	$0.22	Meteora	5be9…MXwa
4h 44m 39s ago	$0.000064	BUY	0.0064WSOL	$0.57	Meteora	5be9…MXwa
4h 44m 40s ago	$0.000065	BUY	8.99WSOL	$801.49	Meteora	5be9…MXwa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DMMg…RDY2	$135.2K	1.23B	1.23B	$2.46B
EXmb…UGtU	$134.84K	1.23B	1.21B	$2.45B
93rP…Ntxb	$134.72K	1.23B	1.22B	$2.44B
A1Ce…6U1s	$134.68K	1.22B	1.22B	$2.45B
3MV1…Zthw	$134.29K	1.23B	1.22B	$2.45B
FVis…AAgN	$133.96K	1.23B	1.2B	$2.43B
F1iQ…3kt5	$133.59K	1.21B	1.21B	$2.43B
7cmt…CPu4	$132.86K	1.21B	1.2B	$2.41B
4ctQ…65tY	$132.78K	1.21B	1.2B	$2.41B
CPzK…xaZT	$132.45K	1.21B	1.19B	$2.4B
HuwK…gPfN	$132.24K	1.2B	1.2B	$2.4B
GK4q…yJQH	$131.45K	1.19B	1.19B	$2.39B
43Nv…2SmT	$131.44K	1.2B	1.19B	$2.39B
9uey…JBcZ	$130.84K	1.19B	1.19B	$2.38B
GpK8…2TiG	$130.36K	1.19B	1.18B	$2.37B
A4MD…JXmo	$130.35K	1.19B	1.17B	$2.35B
A2Bz…E1Nm	$130.31K	1.19B	1.19B	$2.37B
8cYk…tiC5	$130.16K	1.19B	1.17B	$2.36B
BVYg…X11h	$127.66K	1.16B	1.16B	$2.32B
8NwT…jpYs	$125.1K	1.14B	1.13B	$2.27B
5BGi…B3mz	$2.16K	62.09M	0	$62.09M
BCdD…bi8y	$2.16K	70.75M	0	$70.75M
D4sj…vtXg	$340.86	3.17M	3.16M	$6.33M
8nRE…H8LC	$331.11	3.19M	3.19M	$6.38M
CPhz…2Hz6	$318.9	3.03M	3.02M	$6.05M
DVCk…dDRo	$314.81	3.02M	3.02M	$6.04M
D16S…YHyT	$314.35	3M	3M	$6M
ALZ3…xBbt	$310.92	2.99M	2.99M	$5.98M
GWw4…Rbk6	$303.95	3.02M	3.02M	$6.04M
HVTN…Qrk2	$296.93	2.76M	2.76M	$5.52M
V8F6…ZrFP	$296.8	2.78M	2.77M	$5.55M
CD6w…Dtyr	$295.54	2.75M	2.75M	$5.5M
EGMt…WgzL	$294.09	2.45M	2.45M	$4.9M
7goB…DhcM	$288.5	2.72M	2.72M	$5.44M
ACzr…oT65	$284.51	2.62M	2.62M	$5.24M
ERMe…gfqb	$277.06	2.77M	2.77M	$5.54M
ET42…DPnY	$275.22	2.53M	2.53M	$5.06M
G6hW…bMZz	$271.07	2.69M	2.69M	$5.38M
BuLD…vpBn	$267.59	2.51M	2.51M	$5.02M
B6Cr…ytjr	$256.02	2.02M	2.02M	$4.04M
Fq3R…wYtp	$243.94	2.43M	2.43M	$4.85M
Db4c…TWr1	$229.92	2.13M	2.12M	$4.25M
EWy3…6qpF	$225.11	2.11M	2.11M	$4.22M
BVbo…Eed8	$223.04	1.93M	1.93M	$3.86M
DWVq…b3Xb	$208.87	2.09M	2.08M	$4.17M
BDrV…jjpZ	$208.04	2.09M	2.08M	$4.17M
22Aq…HDHJ	$206.56	1.95M	1.95M	$3.91M
ARh3…rd94	$206.38	1.94M	1.93M	$3.87M
3cUB…ZmA5	$204.03	1.85M	1.84M	$3.69M
5y9L…adfN	$195.04	1.89M	1.88M	$3.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (Space Penguin Cocaine Xanax) is swapped against WSOL (Wrapped Solana).

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.000064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $31.41K.

What is SPCX?

SPCX (Space Penguin Cocaine Xanax) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is 34NCKPGimjYkjmUx35iNqaVcfY5QKPWFWAP1RGQzGFHE. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $2.65M. The highest-volume wallet traded approximately $135.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.