ゆず/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ゆず/WSOL pair on Solana.

About ゆず/WSOL

Base tokenゆず (Yuzu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ゆず/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
8iQ7…kHvY
-$1.56K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 51m 27s agoSolanaOKXSELLゆず
WSOL
177.21K-0.003259$0.28100-
11h 51m 27s agoSolanaPumpswapSELLゆず
WSOL
177.21K-0.003253$0.28100
8iQ7…kHvY
15/04 09:17:00SolanaPumpswapSELLゆず
WSOL
2.05M-0.04$3.13100
8iQ7…kHvY
13/04 11:47:00SolanaPumpswapSELLゆず
WSOL
797.87K-0.01$1.21100
8iQ7…kHvY
04/04 03:08:00SolanaPumpswapSELLゆず
WSOL
5.71M-0.11$8.51100
8iQ7…kHvY
02/04 02:46:00SolanaPumpswapSELLゆず
WSOL
65.99K-0.001234$0.1100
8iQ7…kHvY
01/04 12:42:00SolanaPumpswapSELLゆず
WSOL
277.64K-0.005192$0.43100
8iQ7…kHvY
31/03 16:38:00SolanaPumpswapBUYゆず
WSOL
2.59M-0.05$3.97200
8iQ7…kHvY
31/03 15:47:00SolanaPumpswapSELLゆず
WSOL
977.09K-0.02$1.47100
8iQ7…kHvY
31/03 14:46:00SolanaPumpswapBUYゆず
WSOL
7.31M-0.14$11.04100
8iQ7…kHvY
31/03 14:46:00SolanaPumpswapSELLゆず
WSOL
54.55M-1.06$85.53100
8iQ7…kHvY
31/03 11:01:00SolanaJupiterSELLゆず
WSOL
1.15M-0.02$1.91100-
31/03 11:01:00SolanaPumpswapSELLゆず
WSOL
1.15M-0.02$1.91100
8iQ7…kHvY
31/03 08:41:00SolanaPumpswapSELLゆず
WSOL
4.56M-0.09$7.78100
8iQ7…kHvY
31/03 06:25:00SolanaPumpswapSELLゆず
WSOL
869.95K-0.02$1.51100
8iQ7…kHvY
31/03 00:48:00SolanaPumpswapBUYゆず
WSOL
4.62K-0.000098$0.008075100
8iQ7…kHvY
30/03 23:56:00SolanaOKXSELLゆず
WSOL
1.34M-0.03$2.28100-
30/03 23:56:00SolanaPumpswapSELLゆず
WSOL
1.34M-0.03$2.3100
8iQ7…kHvY
30/03 22:05:00SolanaPumpswapSELLゆず
WSOL
173.6K-0.003637$0.3100
8iQ7…kHvY
30/03 19:59:00SolanaPumpswapBUYゆず
WSOL
9.21K-0.000196$0.02200
8iQ7…kHvY
30/03 19:29:00SolanaPumpswapBUYゆず
WSOL
9.22K-0.000196$0.02200
8iQ7…kHvY
30/03 18:32:00SolanaPumpswapSELLゆず
WSOL
15.28M-0.33$26.87200
8iQ7…kHvY
30/03 18:31:00SolanaPumpswapSELLゆず
WSOL
8.9M-0.19$16.07100
8iQ7…kHvY
30/03 17:21:00SolanaPumpswapSELLゆず
WSOL
19.16M-0.43$36.03200
8iQ7…kHvY
30/03 16:26:00SolanaPumpswapSELLゆず
WSOL
3.34M-0.08$6.51100
8iQ7…kHvY
30/03 16:21:00SolanaPumpswapBUYゆず
WSOL
46.69M-1.06$89.49600
8iQ7…kHvY
30/03 16:21:00SolanaPumpswapSELLゆず
WSOL
8.54M-0.2$16.87100
8iQ7…kHvY
30/03 16:20:00SolanaPumpswapSELLゆず
WSOL
120.16M-2.9$243.57300
8iQ7…kHvY
30/03 16:20:00SolanaPumpswapBUYゆず
WSOL
128.7M-3.12$262.08400
8iQ7…kHvY
30/03 16:08:00SolanaPumpswapBUYゆず
WSOL
13.82K-0.000293$0.02300
8iQ7…kHvY
30/03 13:32:00SolanaPumpswapSELLゆず
WSOL
8.03M-0.17$14.35100
8iQ7…kHvY
30/03 12:34:00SolanaPumpswapSELLゆず
WSOL
1.95M-0.04$3.51100
8iQ7…kHvY
30/03 12:33:00SolanaOKXSELLゆず
WSOL
1.83M-0.04$3.28100-
30/03 12:33:00SolanaPumpswapSELLゆず
WSOL
1.83M-0.04$3.3100
8iQ7…kHvY
30/03 06:10:00SolanaPumpswapBUYゆず
WSOL
4.56M-0.1$8.26100
8iQ7…kHvY
30/03 06:10:00SolanaPumpswapSELLゆず
WSOL
9.2M-0.2$16.54100
8iQ7…kHvY
30/03 05:20:00SolanaPumpswapSELLゆず
WSOL
7.06M-0.15$12.94100
8iQ7…kHvY
30/03 02:04:00SolanaPumpswapSELLゆず
WSOL
9.87M-0.22$18.21100
8iQ7…kHvY
29/03 23:28:00SolanaPumpswapBUYゆず
WSOL
54.52M-1.17$95.36200
8iQ7…kHvY
29/03 21:36:00SolanaPumpswapSELLゆず
WSOL
87.48M-1.93$158.54200
8iQ7…kHvY
29/03 21:35:00SolanaPumpswapBUYゆず
WSOL
174.96M-3.91$321.15200
8iQ7…kHvY
29/03 20:47:00SolanaPumpswapSELLゆず
WSOL
14.8M-0.3$24.44600
8iQ7…kHvY
29/03 20:37:00SolanaOKXSELLゆず
WSOL
16.38M-0.34$27.52100-
29/03 20:37:00SolanaPumpswapSELLゆず
WSOL
16.38M-0.34$27.76100
8iQ7…kHvY
29/03 20:34:00SolanaPumpswapSELLゆず
WSOL
10.24K-0.000216$0.02100
8iQ7…kHvY
29/03 19:32:00SolanaPumpswapSELLゆず
WSOL
105.33M-2.51$204.58400
8iQ7…kHvY
29/03 14:04:00SolanaPumpswapSELLゆず
WSOL
861.75K-0.02$1.9100
8iQ7…kHvY
29/03 11:48:00SolanaPumpswapSELLゆず
WSOL
40.21K-0.001084$0.09100
8iQ7…kHvY
29/03 11:15:00SolanaPumpswapBUYゆず
WSOL
7.33M-0.2$16.37200
8iQ7…kHvY
29/03 11:15:00SolanaPumpswapSELLゆず
WSOL
40.05M-1.12$92.04100
8iQ7…kHvY

ゆず/WSOL FAQ

Frequently asked questions about the ゆず/WSOL trading pair on Solana

What is the ゆず/WSOL trading pair?
ゆず/WSOL is a DEX trading pair on Solana where ゆず (Yuzu) is swapped against WSOL (Wrapped Solana).
What is ゆず?
ゆず (Yuzu) is the base token in the ゆず/WSOL trading pair on Solana. Its contract address is 34Mnd4eQBeVG3ueNMSQncCanvZsod2TkbHM8QRnJpump. View full ゆず analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ゆず/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ゆず/WSOL have?
ゆず/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ゆず/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ゆず/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ゆず/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ゆず/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.