ゆず/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ゆず/SOL pair on Solana.

About ゆず/SOL

Base tokenゆず (Yuzu)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 18:45:00PumpfunpumpBUYゆず
SOL
73.94M-24.71$2.06K1500
6SKk…G1jF
28/03 18:45:00PumpfunpumpSELLゆず
SOL
8.94M-2.96$246.94300
6SKk…G1jF
28/03 18:44:00PumpfunpumpSELLゆず
SOL
42.94M-11.6$966.843000
6SKk…G1jF
28/03 18:44:00PumpfunpumpBUYゆず
SOL
59.05M-15.88$1.32K3400
6SKk…G1jF
28/03 18:43:00PumpfunpumpBUYゆず
SOL
79.84M-17.77$1.48K2700
6SKk…G1jF
28/03 18:43:00PumpfunpumpSELLゆず
SOL
30.21M-6.92$576.911200
6SKk…G1jF
28/03 18:42:00PumpfunpumpBUYゆず
SOL
33.55M-6.56$547.172300
6SKk…G1jF
28/03 18:42:00PumpfunpumpSELLゆず
SOL
42.45M-8.21$684.871700
6SKk…G1jF
28/03 18:41:00PumpfunpumpSELLゆず
SOL
30.87M-6.26$522.321500
6SKk…G1jF
28/03 18:41:00PumpfunpumpBUYゆず
SOL
13.98M-2.81$234.341200
6SKk…G1jF
28/03 18:40:00PumpfunpumpBUYゆず
SOL
88.52M-18.38$1.53K2400
6SKk…G1jF
28/03 18:40:00PumpfunpumpSELLゆず
SOL
59.07M-12.31$1.03K3200
6SKk…G1jF
28/03 18:39:00PumpfunpumpSELLゆず
SOL
22.02M-3.39$2831000
6SKk…G1jF
28/03 18:39:00PumpfunpumpBUYゆず
SOL
65.12M-10.76$897.361600
6SKk…G1jF
28/03 18:38:00PumpfunpumpSELLゆず
SOL
33.61M-4.31$359.341300
6SKk…G1jF
28/03 18:38:00PumpfunpumpBUYゆず
SOL
58.75M-8.02$669.131600
6SKk…G1jF
28/03 18:37:00PumpfunpumpSELLゆず
SOL
28.09M-4.07$339.421800
6SKk…G1jF
28/03 18:37:00PumpfunpumpBUYゆず
SOL
10.84M-1.64$136.56700
6SKk…G1jF
28/03 18:36:00PumpfunpumpBUYゆず
SOL
74.28M-9.71$809.381900
6SKk…G1jF
28/03 18:36:00PumpfunpumpSELLゆず
SOL
7.69M-1.02$84.71800
6SKk…G1jF
28/03 18:35:00PumpfunpumpBUYゆず
SOL
94.65M-10.75$896.352100
6SKk…G1jF
28/03 18:35:00PumpfunpumpSELLゆず
SOL
82.16M-9.27$772.981300
6SKk…G1jF
28/03 18:34:00PumpfunpumpBUYゆず
SOL
172.91M-16.25$1.35K3100
6SKk…G1jF
28/03 18:34:00PumpfunpumpSELLゆず
SOL
73.7M-7.06$588.572100
6SKk…G1jF
28/03 18:33:00PumpfunpumpSELLゆず
SOL
215.09M-15.11$1.26K4600
6SKk…G1jF
28/03 18:33:00PumpfunpumpBUYゆず
SOL
270.67M-19.24$1.6K4500
6SKk…G1jF
28/03 18:32:00PumpfunpumpSELLゆず
SOL
389.72M-30.21$2.52K5300
6SKk…G1jF
28/03 18:32:00PumpfunpumpBUYゆず
SOL
255.44M-19.57$1.63K5100
6SKk…G1jF
28/03 18:31:00PumpfunpumpSELLゆず
SOL
402.2M-36.71$3.06K5900
6SKk…G1jF
28/03 18:31:00PumpfunpumpBUYゆず
SOL
483.07M-44.24$3.69K9400
6SKk…G1jF
28/03 18:30:00PumpfunpumpSELLゆず
SOL
407.17M-28.22$2.35K8500
6SKk…G1jF
28/03 18:30:00PumpfunpumpBUYゆず
SOL
442.98M-31.14$2.6K10400
6SKk…G1jF
28/03 18:29:00PumpfunpumpBUYゆず
SOL
1.95B-112.05$9.34K24200
6SKk…G1jF
28/03 18:29:00PumpfunpumpSELLゆず
SOL
1.56B-93.8$7.82K18400
6SKk…G1jF

ゆず/SOL FAQ

Frequently asked questions about the ゆず/SOL trading pair on Solana

What is the ゆず/SOL trading pair?
ゆず/SOL is a DEX trading pair on Solana where ゆず (Yuzu) is swapped against SOL (Solana).
What is ゆず?
ゆず (Yuzu) is the base token in the ゆず/SOL trading pair on Solana. Its contract address is 34Mnd4eQBeVG3ueNMSQncCanvZsod2TkbHM8QRnJpump. View full ゆず analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ゆず/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ゆず/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ゆず/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ゆず/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ゆず/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.