BIRD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRD/WSOL pair on Solana.

About BIRD/WSOL

Base tokenBIRD (Newbird AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIRD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIRD/WSOL

Total volume$2,509

Buy volume$302 (43 trades)

Sell volume$2,207 (7 trades)

Avg trade size$50

Largest trade$2,203

Latest price$0.0...37

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.0% · Sell 88.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 44m 30s ago	$0.0...37	SELL	0.0...1WSOL	$0.0...85245	Meteora	8B7t…Vg4C
8h 59m 17s ago	$0.0...491	SELL	0.002765WSOL	$0.23	Meteora	8B7t…Vg4C
8h 59m 18s ago	$0.0...1783	BUY	0.001WSOL	$0.08	Meteora	8B7t…Vg4C
8h 59m 18s ago	$0.0...2578	BUY	0.00005WSOL	$0.00425	Jupiter	-
8h 59m 18s ago	$0.0...2578	BUY	0.00005WSOL	$0.00425	Meteora	8B7t…Vg4C
8h 59m 19s ago	$0.0...55	BUY	0.0001WSOL	$0.008499	Meteora	8B7t…Vg4C
8h 59m 19s ago	$0.0...222	BUY	0.00125WSOL	$0.11	Meteora	8B7t…Vg4C
8h 59m 19s ago	$0.0...931	BUY	0.0005WSOL	$0.04	Meteora	8B7t…Vg4C
8h 59m 19s ago	$0.0...122	BUY	0.00006WSOL	$0.005099	Meteora	8B7t…Vg4C
8h 59m 19s ago	$0.0...156	SELL	0.001098WSOL	$0.09	Meteora	8B7t…Vg4C
10h 19m 18s ago	$0.0...535	SELL	0.0...722WSOL	$0.000061	Meteora	8B7t…Vg4C
10h 28m 32s ago	$0.0...518	BUY	0.00005WSOL	$0.004214	Meteora	8B7t…Vg4C
10h 28m 32s ago	$0.0...518	BUY	0.00005WSOL	$0.004214	Jupiter	-
10h 28m 32s ago	$0.0...481	BUY	0.00006WSOL	$0.005057	Meteora	8B7t…Vg4C
10h 28m 32s ago	$0.0...141	BUY	0.001WSOL	$0.08	Meteora	8B7t…Vg4C
10h 28m 32s ago	$0.0...37	BUY	0.00006WSOL	$0.005057	Meteora	8B7t…Vg4C
10h 28m 32s ago	$0.0...3456	SELL	0.04WSOL	$3.42	Meteora	8B7t…Vg4C
10h 29m 14s ago	$0.0...376562	BUY	0.00001WSOL	$0.000844	Meteora	8B7t…Vg4C
10h 29m 14s ago	$0.0...376378	BUY	0.00001WSOL	$0.000844	Meteora	8B7t…Vg4C
10h 29m 16s ago	$0.0...376192	BUY	0.00001WSOL	$0.000871	Meteora	8B7t…Vg4C
10h 29m 18s ago	$0.0...37573	BUY	0.00004WSOL	$0.003375	Meteora	8B7t…Vg4C
10h 29m 18s ago	$0.0...374906	BUY	0.00005WSOL	$0.004218	Meteora	8B7t…Vg4C
10h 29m 18s ago	$0.0...374906	BUY	0.00005WSOL	$0.004218	Jupiter	-
10h 29m 19s ago	$0.0...373704	SELL	0.001006WSOL	$0.08	Meteora	8B7t…Vg4C
10h 29m 19s ago	$0.0...369873	BUY	0.0005WSOL	$0.04	Meteora	8B7t…Vg4C
10h 29m 19s ago	$0.0...382852	BUY	0.0001WSOL	$0.008437	Meteora	8B7t…Vg4C
10h 29m 19s ago	$0.0...381374	BUY	0.00006WSOL	$0.005062	Meteora	8B7t…Vg4C
10h 29m 19s ago	$0.0...371592	BUY	0.001WSOL	$0.08	Meteora	8B7t…Vg4C
10h 29m 19s ago	$0.000235	SELL	26.12WSOL	$2.2K	Meteora	8B7t…Vg4C
10h 29m 21s ago	$0.1533	BUY	0.03WSOL	$2.2	Meteora	8B7t…Vg4C
10h 29m 22s ago	$0.1531	BUY	0.29WSOL	$24.11	Meteora	8B7t…Vg4C
10h 29m 22s ago	$0.1529	BUY	0.03WSOL	$2.51	Meteora	8B7t…Vg4C
10h 29m 23s ago	$0.1528	BUY	0.03WSOL	$2.26	Meteora	8B7t…Vg4C
10h 29m 24s ago	$0.1528	BUY	0.02WSOL	$1.64	Meteora	8B7t…Vg4C
10h 29m 25s ago	$0.1528	BUY	0.02WSOL	$1.54	Meteora	8B7t…Vg4C
10h 29m 25s ago	$0.1526	BUY	0.34WSOL	$28.28	Meteora	8B7t…Vg4C
10h 29m 26s ago	$0.1522	BUY	0.27WSOL	$22.7	Meteora	8B7t…Vg4C
10h 29m 26s ago	$0.152	BUY	0.02WSOL	$1.75	Meteora	8B7t…Vg4C
10h 29m 26s ago	$0.152	BUY	0.03WSOL	$2.18	Meteora	8B7t…Vg4C
10h 29m 26s ago	$0.1519	BUY	0.02WSOL	$1.94	Meteora	8B7t…Vg4C
10h 29m 27s ago	$0.1513	BUY	0.99WSOL	$83.65	Meteora	8B7t…Vg4C
10h 29m 27s ago	$0.1513	BUY	0.99WSOL	$83.65	OKX	-
10h 29m 29s ago	$0.1506	BUY	0.02WSOL	$1.93	Meteora	8B7t…Vg4C
10h 29m 30s ago	$0.1506	BUY	0.03WSOL	$2.26	Meteora	8B7t…Vg4C
10h 29m 31s ago	$0.1505	BUY	0.16WSOL	$13.78	Meteora	8B7t…Vg4C
10h 29m 31s ago	$0.1504	BUY	0.02WSOL	$1.31	Meteora	8B7t…Vg4C
10h 29m 32s ago	$0.1503	BUY	0.01WSOL	$0.92	Meteora	8B7t…Vg4C
10h 29m 33s ago	$0.1503	BUY	0.02WSOL	$2.05	Meteora	8B7t…Vg4C
10h 29m 34s ago	$0.1501	BUY	0.24WSOL	$20.01	Meteora	8B7t…Vg4C
10h 29m 34s ago	$0.15	BUY	0.01WSOL	$1.01	Meteora	8B7t…Vg4C

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$11.51K	9.36M	9.36M	$18.73M
6Aw3…YaCb	$197.04	2.85K	0	$2.85K
CYEz…hYjN	$190.03	2.69K	0	$2.69K
JCCi…YfRx	$188.33	2.9K	0	$2.9K
Czsj…ZU57	$182.07	2.94K	0	$2.94K
ApNn…VQDD	$181.94	2.5K	0	$2.5K
7oW1…fdUE	$178.89	2.29K	0	$2.29K
FHup…E5i6	$177.79	2.37K	0	$2.37K
58zx…4ex7	$177.08	2.55K	0	$2.55K
EnkA…1PVN	$175.28	2.48K	0	$2.48K
86Dq…9VjT	$174.29	2.16K	0	$2.16K
B34m…mHY8	$173.8	2.29K	0	$2.29K
9E1Q…mNJr	$170.49	2.3K	0	$2.3K
3eQY…xyCp	$169.25	2.32K	0	$2.32K
RiDQ…rDb6	$165.05	2.69K	0	$2.69K
6GNu…jrrR	$163.67	2.16K	0	$2.16K
4nkA…R3Yj	$162.59	2.13K	0	$2.13K
6ZjD…6n2S	$161.75	2.12K	0	$2.12K
8xRK…1iG5	$160.59	2.19K	0	$2.19K
Anya…KyiH	$159.96	2.36K	0	$2.36K
3HcQ…qCxu	$154.32	2.5K	0	$2.5K
2Cri…arUX	$154.14	2.19K	0	$2.19K
9j3v…MKBn	$153.73	2.05K	0	$2.05K
CXPw…EMyF	$153.22	2.08K	0	$2.08K
GR3X…bCBL	$153.21	2.12K	0	$2.12K
Gvko…ti8H	$152.48	1.77K	0	$1.77K
CVW6…SASb	$151.89	2.17K	0	$2.17K
8GAL…1UA6	$150.31	2.19K	0	$2.19K
78QA…J3dV	$150.06	1.9K	0	$1.9K
EGhf…FsvP	$148.97	2.41K	0	$2.41K
EhTu…YuzZ	$147.93	1.9K	0	$1.9K
BGL3…yG9n	$145.06	1.84K	0	$1.84K
FzYF…d8UM	$144.28	2.11K	0	$2.11K
F1Ci…yxvh	$144.24	2.25K	0	$2.25K
FJVr…LJpe	$143.57	1.99K	0	$1.99K
J6ar…7S78	$143.28	2.16K	0	$2.16K
BboB…tkzQ	$142.44	1.99K	0	$1.99K
8EYe…xCUe	$141.33	1.88K	0	$1.88K
AECM…BHm8	$141.09	2.26K	0	$2.26K
D4mM…tfas	$140.7	2.34K	0	$2.34K
BEcr…os42	$140.54	2.36K	0	$2.36K
ASdz…4hWC	$139.85	2.1K	0	$2.1K
2xse…AGWR	$138.57	2.44K	0	$2.44K
3QTy…syn1	$137.96	1.91K	0	$1.91K
F5aW…4nKv	$137.82	1.95K	0	$1.95K
8ULY…K8mK	$137.61	2.09K	0	$2.09K
8ABr…qyw2	$136.68	2.15K	0	$2.15K
8T4z…b5ma	$136.65	2.37K	0	$2.37K
6a6B…taje	$134.09	1.82K	0	$1.82K
3nNY…kHAB	$126.81	1.79K	0	$1.79K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	E8Pb…oZrq	-	$677.17
Meteora	8B7t…Vg4C	-	$0.51

Get API

BIRD/WSOL FAQ

Frequently asked questions about the BIRD/WSOL trading pair on Solana

What is the BIRD/WSOL trading pair?

BIRD/WSOL is a DEX trading pair on Solana where BIRD (Newbird AI) is swapped against WSOL (Wrapped Solana).

What is the current BIRD/WSOL price?

The most recent on-chain trade price for BIRD/WSOL on Solana is $0.0...37. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BIRD/WSOL 24h trading volume?

BIRD/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $2.51K.

What is BIRD?

BIRD (Newbird AI) is the base token in the BIRD/WSOL trading pair on Solana. Its contract address is 34AVWecG57B6DbUDqFLYqwKu7UgPXuF2bqvLuR9arFoP. View full BIRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BIRD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BIRD/WSOL have?

BIRD/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BIRD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BIRD/WSOL on Solana. Combined volume is approximately $21.34K. The highest-volume wallet traded approximately $11.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIRD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIRD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIRD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.