SPC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPC/WSOL pair on Solana.

About SPC/WSOL

Base tokenSPC (Space)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPC/WSOL

Total volume$24,879

Buy volume$13,518 (26 trades)

Sell volume$11,361 (24 trades)

Avg trade size$498

Largest trade$1,225

Latest price$0.05047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.3% · Sell 45.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 46s ago	$0.05047	BUY	0.000002WSOL	$0.000166	Pumpswap	GuNa…ufwT
25m 48s ago	$0.000126	SELL	0.87WSOL	$71.73	Pumpswap	GuNa…ufwT
25m 48s ago	$0.000125	SELL	13.04WSOL	$1.08K	Pumpswap	GuNa…ufwT
25m 48s ago	$0.000126	BUY	12.07WSOL	$1K	Pumpswap	GuNa…ufwT
25m 48s ago	$0.000126	BUY	14.02WSOL	$1.16K	Pumpswap	GuNa…ufwT
25m 50s ago	$0.000124	SELL	1.29WSOL	$107.33	Pumpswap	GuNa…ufwT
25m 50s ago	$0.000123	BUY	13.2WSOL	$1.09K	Pumpswap	GuNa…ufwT
25m 50s ago	$0.000122	BUY	0.001619WSOL	$0.13	Pumpswap	GuNa…ufwT
25m 50s ago	$0.000122	BUY	0.008598WSOL	$0.71	Pumpswap	GuNa…ufwT
25m 50s ago	$0.000122	BUY	0.001408WSOL	$0.12	Pumpswap	GuNa…ufwT
25m 50s ago	$0.000122	BUY	0.002996WSOL	$0.25	Pumpswap	GuNa…ufwT
25m 51s ago	$0.000126	BUY	14.78WSOL	$1.23K	Pumpswap	GuNa…ufwT
25m 51s ago	$0.000124	BUY	0.004637WSOL	$0.38	Pumpswap	GuNa…ufwT
25m 51s ago	$0.000123	BUY	13.93WSOL	$1.15K	Pumpswap	GuNa…ufwT
25m 51s ago	$0.000122	SELL	12.67WSOL	$1.05K	Pumpswap	GuNa…ufwT
25m 51s ago	$0.000122	BUY	0.000997WSOL	$0.08	Pumpswap	GuNa…ufwT
25m 51s ago	$0.000122	BUY	0.008763WSOL	$0.73	Pumpswap	GuNa…ufwT
25m 51s ago	$0.000126	BUY	13.63WSOL	$1.13K	Pumpswap	GuNa…ufwT
25m 51s ago	$0.000122	BUY	0.001106WSOL	$0.09	Pumpswap	GuNa…ufwT
25m 51s ago	$0.000124	SELL	1.71WSOL	$141.77	Pumpswap	GuNa…ufwT
25m 52s ago	$0.000131	BUY	13.44WSOL	$1.11K	Pumpswap	GuNa…ufwT
25m 52s ago	$0.000128	SELL	0.32WSOL	$26.5	Pumpswap	GuNa…ufwT
25m 52s ago	$0.000125	SELL	10.09WSOL	$836.48	Pumpswap	GuNa…ufwT
25m 52s ago	$0.000127	SELL	10.2WSOL	$845.13	Pumpswap	GuNa…ufwT
25m 52s ago	$0.000128	SELL	0.32WSOL	$26.86	Pumpswap	GuNa…ufwT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$17.1M	19K	$0.0505	0.00%	+43,291.77%	+97,391.38%
Jupiter	$17.07	5	$0.0001	0.00%	0.00%	+158.87%
OKX	$4.95	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6hE3…dTqg	$802.05K	3.62B	3.61B	$7.24B
2pqE…wVqg	$753.83K	3.41B	3.41B	$6.81B
DQr5…71we	$727.62K	3.28B	3.27B	$6.55B
9iXi…mWpt	$692.79K	3.17B	3.16B	$6.33B
Da96…ZFd1	$686.37K	3.1B	3.1B	$6.2B
7jys…NetG	$683K	3.06B	3.05B	$6.11B
8UNC…5JAY	$615.63K	2.87B	2.87B	$5.74B
CkHK…8mdK	$604.38K	2.76B	2.75B	$5.51B
FcoF…LaKy	$596.06K	2.72B	2.72B	$5.44B
Hr1F…paEU	$586.29K	2.68B	2.68B	$5.35B
EhNs…T8rV	$584.04K	2.63B	2.62B	$5.26B
63jB…Xzdo	$581.31K	2.67B	2.67B	$5.33B
6q8M…N5LC	$568.98K	2.63B	2.62B	$5.25B
Gu4y…y7zh	$558.93K	2.6B	2.59B	$5.19B
2PzM…EHMV	$540.33K	2.5B	2.49B	$4.99B
BKdz…hddu	$540K	2.41B	2.4B	$4.82B
6MLd…EQWa	$528.73K	2.43B	2.42B	$4.85B
fqTx…euWr	$526.83K	2.42B	2.42B	$4.84B
J4AF…nduF	$524.57K	2.4B	2.4B	$4.8B
29eV…nuPR	$515.07K	2.35B	2.34B	$4.69B
FQbE…aVCX	$506.1K	2.32B	2.31B	$4.62B
DpWM…Tz7k	$503.16K	2.29B	2.28B	$4.57B
FcWp…8fe5	$483.29K	2.3B	2.3B	$4.6B
6Fgh…rFNu	$463.28K	2.14B	2.13B	$4.27B
HZqS…51Px	$461.61K	2.07B	2.07B	$4.14B
GBdL…WJ97	$451.49K	2.13B	2.13B	$4.26B
25tn…Jovm	$450.98K	2.09B	2.08B	$4.17B
Bixy…vXy3	$450.43K	2.05B	2.04B	$4.09B
9dS8…hUE5	$450.19K	2.07B	2.06B	$4.13B
E6wm…sbEh	$430.96K	2.03B	2.03B	$4.07B
6b8K…EV3G	$421.09K	1.89B	1.89B	$3.78B
DsCL…kiEg	$1.67K	32.01M	0	$32.01M
BgKG…i4nn	$30.73	231.64K	146.08K	$377.72K
4noa…G2Fv	$9.53	110.95K	33.28K	$144.23K
VSGN…Dqr6	$6.1	85.53K	0	$85.53K
ARu4…5SZn	$4.95	42.46K	0	$42.46K
2PpQ…dGMP	$4.95	42.29K	0	$42.29K
CWt7…TBhB	$2.5	23.24K	23.22K	$46.46K
Ced6…X9J3	$2.21	40.86K	0	$40.86K
Hgob…r2zH	$0.84	9.64K	0	$9.64K
CUH9…L4Vu	$0.83	6.36K	0	$6.36K
EfmP…MmUJ	$0.83	6.27K	0	$6.27K
GeiE…eKkT	$0.83	7.53K	0	$7.53K
F4rn…FXj4	$0.83	9.01K	0	$9.01K
EWUX…z8WF	$0.83	7.62K	0	$7.62K
GzXX…2FXM	$0.83	9.81K	0	$9.81K
HXhE…B2jq	$0.83	7.14K	0	$7.14K
26pE…kste	$0.83	5.84K	0	$5.84K
85hQ…SViS	$0.83	9.41K	0	$9.41K
8W9q…zyCY	$0.83	9.88K	0	$9.88K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPC/WSOL FAQ

Frequently asked questions about the SPC/WSOL trading pair on Solana

What is the SPC/WSOL trading pair?

SPC/WSOL is a DEX trading pair on Solana where SPC (Space) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SPC/WSOL price?

The most recent on-chain trade price for SPC/WSOL on Solana is $0.05047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.1M.

What is the SPC/WSOL price change?

Based on the highest-volume DEX market for SPC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +43291.77%. 24-hour change: +97391.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPC/WSOL 24h trading volume?

SPC/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $24.88K. Across all DEX markets, the 24h volume is approximately $17.1M.

Where is SPC/WSOL traded?

SPC/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is SPC?

SPC (Space) is the base token in the SPC/WSOL trading pair on Solana. Its contract address is 345j2g6wKpKZsZgG4Nq4XP3Tf1iLKqpWLWkHKZf5DhuM. View full SPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPC/WSOL on Solana. Combined volume is approximately $17.29M. The highest-volume wallet traded approximately $802.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.