ai16z/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ai16z/SOL pair on Solana.

About ai16z/SOL

Base tokenai16z

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ai16z/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ai16z/SOL

Total volume$556

Buy volume$147 (11 trades)

Sell volume$408 (39 trades)

Avg trade size$11

Largest trade$92

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.5% · Sell 73.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 38s ago	$0.000002	SELL	0.007267SOL	$0.61	Pumpfun	Dh1q…rnR2
2h 13m 39s ago	$0.000002	SELL	0.09SOL	$7.53	Pumpfun	Dh1q…rnR2
2h 27m 4s ago	$0.000002	SELL	0.09SOL	$7.55	Pumpfun	Dh1q…rnR2
3h 48m 18s ago	$0.000002	SELL	0.000288SOL	$0.02	Pumpfun	Dh1q…rnR2
4h 26m 36s ago	$0.000002	SELL	0.03SOL	$2.92	Pumpfun	Dh1q…rnR2
4h 34m 14s ago	$0.000002	SELL	0.004986SOL	$0.42	Pumpfun	Dh1q…rnR2
5h 9m 9s ago	$0.000002	SELL	0.02SOL	$1.91	Pumpfun	Dh1q…rnR2
5h 9m 59s ago	$0.000002	SELL	0.02SOL	$1.92	Pumpfun	Dh1q…rnR2
5h 40m 51s ago	$0.000002	BUY	0.008637SOL	$0.73	Pumpfun	Dh1q…rnR2
5h 44m 25s ago	$0.000002	SELL	1.09SOL	$91.57	Pumpfun	Dh1q…rnR2
5h 50m 41s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfun	Dh1q…rnR2
6h 4m 32s ago	$0.000003	BUY	0.01SOL	$0.91	Pumpfun	Dh1q…rnR2
6h 8m 25s ago	$0.000003	SELL	0.002329SOL	$0.2	Pumpfun	Dh1q…rnR2
6h 29m 2s ago	$0.000003	SELL	0.09SOL	$7.26	Pumpfun	Dh1q…rnR2
6h 46m 14s ago	$0.000003	SELL	0.001656SOL	$0.14	Pumpfun	Dh1q…rnR2
6h 48m 58s ago	$0.000003	SELL	0.04SOL	$3.22	Pumpfun	Dh1q…rnR2
6h 51m 46s ago	$0.000003	SELL	0.007472SOL	$0.62	Pumpfun	Dh1q…rnR2
6h 54m 37s ago	$0.000003	SELL	0.000111SOL	$0.009295	Pumpfun	Dh1q…rnR2
6h 55m 17s ago	$0.000003	BUY	0.1SOL	$8.26	Pumpfun	Dh1q…rnR2
6h 55m 27s ago	$0.000003	BUY	0.01SOL	$0.92	Pumpfun	Dh1q…rnR2
6h 59m 27s ago	$0.000003	SELL	0.04SOL	$3.08	Pumpfun	Dh1q…rnR2
7h 2m 30s ago	$0.000003	SELL	0.49SOL	$41.3	Pumpfun	Dh1q…rnR2
7h 4m 53s ago	$0.000003	SELL	0.008545SOL	$0.71	Pumpfun	Dh1q…rnR2
7h 5m 1s ago	$0.000003	SELL	0.18SOL	$14.76	Pumpfun	Dh1q…rnR2
7h 5m 35s ago	$0.000003	SELL	0.3SOL	$25.46	Pumpfun	Dh1q…rnR2
7h 6m 47s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfun	Dh1q…rnR2
7h 7m 40s ago	$0.000003	SELL	0.04SOL	$3.26	Pumpfun	Dh1q…rnR2
7h 7m 56s ago	$0.000003	SELL	0.07SOL	$6.02	Pumpfun	Dh1q…rnR2
7h 8m 23s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	Dh1q…rnR2
7h 9m 16s ago	$0.000003	SELL	0.03SOL	$2.11	Pumpfun	Dh1q…rnR2
7h 9m 26s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	Dh1q…rnR2
7h 10m 40s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	Dh1q…rnR2
7h 10m 50s ago	$0.000003	SELL	0.05SOL	$4.43	Pumpfun	Dh1q…rnR2
7h 10m 58s ago	$0.000003	SELL	0.2SOL	$17.05	Pumpfun	Dh1q…rnR2
7h 12m 4s ago	$0.000003	BUY	0.1SOL	$8.25	Pumpfun	Dh1q…rnR2
7h 12m 21s ago	$0.000003	BUY	0.1SOL	$8.25	Pumpfun	Dh1q…rnR2
7h 12m 34s ago	$0.000003	SELL	0.05SOL	$4.06	Pumpfun	Dh1q…rnR2
7h 12m 40s ago	$0.000003	SELL	0.95SOL	$79.03	Pumpfun	Dh1q…rnR2
7h 13m 5s ago	$0.000003	SELL	0.007548SOL	$0.63	Pumpfun	Dh1q…rnR2
7h 13m 15s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	Dh1q…rnR2
7h 13m 36s ago	$0.000003	SELL	0.009174SOL	$0.77	Pumpfun	Dh1q…rnR2
7h 14m 2s ago	$0.000003	SELL	0.04SOL	$3.29	Pumpfun	Dh1q…rnR2
7h 14m 32s ago	$0.000003	SELL	0.2SOL	$16.48	Pumpfun	Dh1q…rnR2
7h 15m 42s ago	$0.000003	BUY	0.03SOL	$2.47	Pumpfun	Dh1q…rnR2
7h 17m 4s ago	$0.000003	SELL	0.31SOL	$25.8	Pumpfun	Dh1q…rnR2
7h 17m 4s ago	$0.000003	SELL	0.18SOL	$15.35	Pumpfun	Dh1q…rnR2
7h 17m 29s ago	$0.000003	BUY	0.1SOL	$8.18	Pumpfun	Dh1q…rnR2
7h 18m 48s ago	$0.000003	SELL	0.15SOL	$12.19	Pumpfun	Dh1q…rnR2
7h 19m 1s ago	$0.000003	BUY	0.32SOL	$26.48	Pumpfun	Dh1q…rnR2
7h 19m 1s ago	$0.000003	BUY	0.98SOL	$82.19	Pumpfun	Dh1q…rnR2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$15.71	3	$0.00	0.00%	0.00%	-0.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AwLS…thTQ	$2.29K	66.01M	66.01M	$132.02M
DFrF…Rk47	$1.89K	83.66M	83.66M	$167.32M
64hP…4AEz	$1.75K	62.34M	62.34M	$124.67M
286C…TRLf	$1.67K	58.49M	58.49M	$116.98M
7xwD…eh7w	$1.32K	99.35M	99.35M	$198.71M
FqbF…Hqyt	$1.09K	28.66M	28.66M	$57.32M
8UCx…zRwe	$1.08K	131.3M	131.3M	$262.61M
BA36…CTPi	$1.04K	56.29M	21.17M	$77.46M
Bi4r…YdLt	$1K	66.45M	66.45M	$132.89M
FYTV…bNto	$968.16	29.32M	29.32M	$58.64M
38ch…Trdx	$955.55	28.84M	28.84M	$57.68M
8HeD…Fo38	$912.97	105.15M	105.15M	$210.3M
ANrq…vpxz	$890.95	42.59M	42.59M	$85.18M
9fpU…Sndb	$881.88	49.46M	49.46M	$98.92M
8Tvc…UoNb	$842.9	32.78M	32.78M	$65.56M
ANcj…mjjg	$832.35	23.21M	23.21M	$46.43M
jrV2…QGQy	$821.54	31.13M	31.13M	$62.26M
nigg…m5zS	$801.48	60.61M	60.61M	$121.23M
2kv8…Rva9	$772.6	22.05M	22.05M	$44.1M
3hEf…8eEZ	$766.72	27.86M	27.86M	$55.72M
6xzd…BNq7	$747.12	33.07M	33.07M	$66.14M
GgaA…1brT	$713.67	33.65M	33.65M	$67.3M
BBPK…X8oR	$699.68	58.29M	58.29M	$116.57M
23k8…4TkD	$695.86	51.9M	51.9M	$103.79M
Dpmg…A9LU	$627.32	17.36M	17.36M	$34.72M
92Vx…JH4S	$619.91	33.27M	33.27M	$66.53M
bTiN…kJa6	$585.63	25.5M	25.5M	$51.01M
9L39…Vb6x	$576.55	38.46M	38.46M	$76.92M
9K1c…KdmC	$550.76	21.75M	21.75M	$43.49M
94JR…zG2e	$546.64	31.63M	31.63M	$63.26M
7yd5…FhH4	$542.99	15.07M	15.07M	$30.14M
8oNG…XSbC	$540.03	26.44M	26.44M	$52.89M
HEDm…3dSE	$538.71	26.08M	26.08M	$52.15M
9kqr…jTBc	$525.09	28.51M	28.51M	$57.01M
SQHK…7TZq	$482.18	16.97M	16.97M	$33.95M
AgsR…ZNFq	$469.55	22.95M	22.95M	$45.9M
DUrQ…zr3o	$466.09	14.63M	14.63M	$29.26M
5hPu…QctA	$446.75	42.25M	42.25M	$84.5M
Ewhg…SRJm	$441.3	11.09M	11.09M	$22.18M
JRJa…rNRx	$440.26	15.69M	15.69M	$31.39M
4PPY…Kv2Z	$431.37	25.72M	25.72M	$51.44M
DRtD…Ux79	$415.78	13.24M	13.24M	$26.49M
4xbB…YVBS	$412.22	13.88M	13.88M	$27.76M
CvPd…5f9s	$409.11	13.23M	13.23M	$26.46M
AvLv…m9vQ	$396.19	16.17M	16.17M	$32.34M
FhZm…ggGW	$392.86	22.6M	22.6M	$45.2M
5jDe…A1Y6	$390.69	22.15M	22.15M	$44.3M
CC1V…wX4m	$388.55	10.57M	10.57M	$21.14M
Du1t…4vEm	$381.18	21.22M	21.22M	$42.45M
5Pr7…FG19	$377.85	21.35M	21.35M	$42.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dh1q…rnR2	-	$13.06

Get API

ai16z/SOL FAQ

Frequently asked questions about the ai16z/SOL trading pair on Solana

What is the ai16z/SOL trading pair?

ai16z/SOL is a DEX trading pair on Solana where ai16z is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ai16z/SOL price?

The most recent on-chain trade price for ai16z/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.71.

What is the ai16z/SOL price change?

Based on the highest-volume DEX market for ai16z/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ai16z/SOL 24h trading volume?

ai16z/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $555.8. Across all DEX markets, the 24h volume is approximately $15.71.

Where is ai16z/SOL traded?

ai16z/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ai16z?

ai16z is the base token in the ai16z/SOL trading pair on Solana. Its contract address is 33zUGDUogbtHG8iJbXEWwDxgpaqVAVXLdn6jvCbPpump. View full ai16z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ai16z/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ai16z/SOL have?

ai16z/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ai16z/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ai16z/SOL on Solana. Combined volume is approximately $52.17K. The highest-volume wallet traded approximately $2.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is ai16z/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ai16z/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ai16z/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ai16z/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.