好奇宝宝/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 好奇宝宝/WSOL pair on Solana.

About 好奇宝宝/WSOL

Base token好奇宝宝

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

好奇宝宝/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 好奇宝宝/WSOL

Total volume$6,838

Buy volume$3,371 (21 trades)

Sell volume$3,467 (29 trades)

Avg trade size$137

Largest trade$446

Latest price$0.00045

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 32m 8s ago	$0.00045	SELL	0.18WSOL	$16.73	Meteora	GsoZ…ueeB
3h 32m 8s ago	$0.000445	BUY	0.7WSOL	$63.66	Meteora	GsoZ…ueeB
3h 32m 10s ago	$0.000456	SELL	1.88WSOL	$171.48	Meteora	GsoZ…ueeB
3h 32m 11s ago	$0.000467	BUY	0.67WSOL	$61.22	Meteora	GsoZ…ueeB
3h 32m 11s ago	$0.00048	SELL	2.12WSOL	$193.79	Meteora	GsoZ…ueeB
3h 32m 12s ago	$0.000479	BUY	2.25WSOL	$205.65	Meteora	GsoZ…ueeB
3h 32m 12s ago	$0.000475	SELL	1.83WSOL	$167.38	Meteora	GsoZ…ueeB
3h 32m 13s ago	$0.000506	SELL	1.4WSOL	$127.57	Meteora	GsoZ…ueeB
3h 32m 13s ago	$0.000511	BUY	0.85WSOL	$77.7	Meteora	GsoZ…ueeB
3h 32m 13s ago	$0.000526	SELL	2.39WSOL	$218.8	Meteora	GsoZ…ueeB
3h 32m 14s ago	$0.00053	BUY	1.98WSOL	$181.07	Meteora	GsoZ…ueeB
3h 32m 14s ago	$0.000528	SELL	1.74WSOL	$158.68	Meteora	GsoZ…ueeB
3h 32m 15s ago	$0.000535	BUY	1.03WSOL	$94.38	Meteora	GsoZ…ueeB
3h 32m 15s ago	$0.000536	SELL	1.13WSOL	$103.39	Meteora	GsoZ…ueeB
3h 32m 16s ago	$0.000565	SELL	1.76WSOL	$160.37	Meteora	GsoZ…ueeB
3h 32m 17s ago	$0.000559	BUY	2.33WSOL	$212.78	Meteora	GsoZ…ueeB
3h 32m 17s ago	$0.000541	SELL	0.53WSOL	$48.68	Meteora	GsoZ…ueeB
3h 32m 18s ago	$0.000561	SELL	1.45WSOL	$132.85	Meteora	GsoZ…ueeB
3h 32m 19s ago	$0.00055	BUY	2.52WSOL	$230.22	Meteora	GsoZ…ueeB
3h 32m 19s ago	$0.000531	SELL	0.61WSOL	$55.56	Meteora	GsoZ…ueeB
3h 32m 20s ago	$0.000533	BUY	0.38WSOL	$34.64	Meteora	GsoZ…ueeB
3h 32m 20s ago	$0.000543	SELL	1.39WSOL	$127.29	Meteora	GsoZ…ueeB
3h 32m 21s ago	$0.000542	SELL	0.22WSOL	$20.52	Meteora	GsoZ…ueeB
3h 32m 21s ago	$0.0005	SELL	0.46WSOL	$41.84	Meteora	GsoZ…ueeB
3h 32m 21s ago	$0.000528	SELL	2.52WSOL	$230.22	Meteora	GsoZ…ueeB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9JuG…gDU3	$119.16K	186.89M	186.43M	$373.32M
7PsR…9JgV	$56.82K	92.71M	92.33M	$185.04M
79zK…awr6	$50.17K	75.3M	75.17M	$150.47M
7WpH…kjjz	$39.47K	57.71M	56.64M	$114.35M
92Xg…UnXJ	$29.86K	50.77M	50.43M	$101.2M
FZPZ…Lu3S	$28.56K	40.94M	40.61M	$81.55M
HvVN…cYLg	$21.88K	38.25M	37.3M	$75.55M
GFJi…pzJV	$14.24K	7.44M	7.25M	$14.7M
GurW…EqTo	$12.67K	993.28M	13.28M	$1.01B
EQNo…jdLx	$11.45K	15.33M	15.53M	$30.86M
3VGD…Ygxm	$7.69K	10.22M	10.18M	$20.4M
FdLV…TpBW	$6.99K	9.69M	9.03M	$18.71M
4smS…bHs8	$6.17K	7.4M	6.92M	$14.32M
HiBt…ycFs	$6.08K	10.3M	10.26M	$20.56M
9UL4…D9V2	$5.86K	9.75M	9.72M	$19.47M
GoxQ…DfVF	$5.7K	8.32M	7.85M	$16.17M
3sNh…nX3F	$5.1K	8.42M	8.35M	$16.77M
5chR…KiwQ	$4.19K	6.81M	6.74M	$13.55M
4Mnm…quvT	$4.14K	6.02M	6.01M	$12.02M
8m4T…ZCbN	$3.97K	9.23M	9.22M	$18.45M
DeJb…PWUV	$2.8K	5.07M	4.96M	$10.04M
46dJ…uzbL	$2.8K	4.77M	4.59M	$9.36M
2XQz…m88U	$2.78K	5.06M	5.06M	$10.12M
4E9P…AThZ	$2.72K	4.7M	4.53M	$9.23M
8vjG…vmfd	$2.49K	3.43M	3.43M	$6.86M
AM8n…QVk4	$2.45K	3.18M	3M	$6.18M
FDrc…vbPC	$2.41K	4.02M	3.98M	$8M
QfTf…aJLC	$2.31K	4.45M	4.35M	$8.8M
Fm4t…XaZZ	$2.2K	3.67M	3.56M	$7.22M
8KK6…fLQA	$2.2K	2.94M	2.65M	$5.59M
ACYw…9C3K	$2.1K	869.98K	836.24K	$1.71M
ABNv…Hn4o	$2.01K	3.44M	3.43M	$6.88M
4jCQ…65Vs	$1.97K	3.74M	3.53M	$7.26M
2EnB…tFzC	$1.93K	3.41M	3.41M	$6.81M
3mAR…EeVz	$1.85K	2.87M	2.93M	$5.8M
AsBF…Vf2M	$1.72K	2.94M	2.89M	$5.83M
5TtR…sLSD	$1.66K	2.59M	2.42M	$5.02M
7az5…Z4MA	$1.47K	2.86M	2.74M	$5.6M
BsQ8…yD2o	$1.43K	2.15M	2.15M	$4.3M
Bx5n…MAzM	$1.35K	1.89M	1.83M	$3.72M
GD9D…3SbJ	$1.19K	2.27M	2.21M	$4.48M
nnXz…n5ja	$1.12K	2.09M	2.01M	$4.1M
9eJP…AvUA	$1.04K	1.92M	1.81M	$3.73M
GSU5…Kcbp	$927.41	1.34M	1.27M	$2.6M
H1bV…DDVP	$864.88	1.34M	1.31M	$2.65M
6UsC…EKmg	$848.93	916.72K	829.74K	$1.75M
32z5…NoEP	$791.8	1.31M	1.13M	$2.44M
AMUC…dFpT	$757	1.35M	1.34M	$2.68M
6rVq…KVAz	$721.23	1.15M	1.15M	$2.3M
EhXu…LNAE	$654.5	1.43M	1.39M	$2.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

好奇宝宝/WSOL FAQ

Frequently asked questions about the 好奇宝宝/WSOL trading pair on Solana

What is the 好奇宝宝/WSOL trading pair?

好奇宝宝/WSOL is a DEX trading pair on Solana where 好奇宝宝 is swapped against WSOL (Wrapped Solana).

What is the current 好奇宝宝/WSOL price?

The most recent on-chain trade price for 好奇宝宝/WSOL on Solana is $0.00045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 好奇宝宝/WSOL 24h trading volume?

好奇宝宝/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $6.84K.

What is 好奇宝宝?

好奇宝宝 is the base token in the 好奇宝宝/WSOL trading pair on Solana. Its contract address is 33wiYYMQ5um5hNjAuBToAu82UJFZd8FfZLkjxkjDVmWm. View full 好奇宝宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 好奇宝宝/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 好奇宝宝/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 好奇宝宝/WSOL on Solana. Combined volume is approximately $496.89K. The highest-volume wallet traded approximately $119.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is 好奇宝宝/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 好奇宝宝/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 好奇宝宝/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 好奇宝宝/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.