PHROG /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHROG /SOL pair on Solana.

About PHROG /SOL

Base tokenPHROG

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PHROG /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PHROG /SOL

Total volume$1,648

Buy volume$693 (19 trades)

Sell volume$955 (31 trades)

Avg trade size$33

Largest trade$131

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.1% · Sell 57.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 24m 59s ago	$0.000003	SELL	0.96SOL	$81.5	Pumpfun	6psv…bahn
6h 29m 10s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	6psv…bahn
6h 31m 43s ago	$0.000003	SELL	0.05SOL	$4.13	Pumpfun	6psv…bahn
6h 31m 43s ago	$0.000003	SELL	0.37SOL	$31.16	Pumpfun	6psv…bahn
6h 32m 25s ago	$0.000003	SELL	0.02SOL	$1.85	Pumpfun	6psv…bahn
6h 32m 43s ago	$0.000003	BUY	0.05SOL	$4.29	Pumpfun	6psv…bahn
6h 32m 43s ago	$0.000003	BUY	0.37SOL	$31.51	Pumpfun	6psv…bahn
6h 32m 44s ago	$0.000003	BUY	0.98SOL	$83.04	Pumpfun	6psv…bahn
6h 33m 4s ago	$0.000002	SELL	0.37SOL	$31.61	Pumpfun	6psv…bahn
6h 33m 12s ago	$0.000002	SELL	0.64SOL	$54.01	Pumpfun	6psv…bahn
6h 33m 13s ago	$0.000003	SELL	0.21SOL	$18.06	Pumpfun	6psv…bahn
6h 33m 13s ago	$0.000003	SELL	0.18SOL	$15.41	Pumpfun	6psv…bahn
6h 33m 17s ago	$0.000003	SELL	0.33SOL	$27.97	Pumpfun	6psv…bahn
6h 33m 17s ago	$0.000003	SELL	0.35SOL	$29.75	Pumpfun	6psv…bahn
6h 33m 17s ago	$0.000003	SELL	0.37SOL	$31.21	Pumpfun	6psv…bahn
6h 33m 19s ago	$0.000003	SELL	0.66SOL	$56.31	Pumpfun	6psv…bahn
6h 33m 23s ago	$0.000003	SELL	0.67SOL	$57.09	Pumpfun	6psv…bahn
6h 33m 35s ago	$0.000003	SELL	0.17SOL	$14.49	Pumpfun	6psv…bahn
6h 33m 50s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	6psv…bahn
6h 33m 55s ago	$0.000003	SELL	0.04SOL	$3.69	Pumpfun	6psv…bahn
6h 33m 58s ago	$0.000003	SELL	0.15SOL	$12.83	Pumpfun	6psv…bahn
6h 34m 6s ago	$0.000003	BUY	0.4SOL	$33.97	Pumpfun	6psv…bahn
6h 34m 6s ago	$0.000003	BUY	0.5SOL	$42.46	Pumpfun	6psv…bahn
6h 34m 19s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfun	6psv…bahn
6h 34m 24s ago	$0.000003	SELL	0.77SOL	$65.8	Pumpfun	6psv…bahn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.26K	149.33M	149.33M	$298.65M
DMBH…fZ3w	$475.37	45.98M	45.98M	$91.95M
onzu…3M1L	$418.15	44.51M	44.51M	$89.02M
681Y…ei8S	$385.22	58.02M	57.02M	$115.04M
DRfp…CsUN	$351.9	31.4M	31.4M	$62.8M
62dT…mtjv	$344.89	28.27M	28.27M	$56.54M
3b3X…7Pva	$332.56	33.17M	33.17M	$66.33M
GdQz…YJBn	$311.92	29.21M	29.21M	$58.42M
Dc3T…KhuM	$278.17	22.61M	22.61M	$45.22M
9QTH…FDxx	$256.73	36.82M	36.82M	$73.65M
Cuwm…8jv9	$253.08	20.83M	20.83M	$41.66M
7vgC…RhSn	$245.56	19.46M	19.46M	$38.93M
335a…bGdm	$231.62	20.78M	20.78M	$41.57M
Axej…x3MR	$204.06	17.92M	17.92M	$35.83M
3MJW…PW43	$190.12	16.46M	16.46M	$32.92M
EyNo…7cmU	$150.73	20.58M	20.58M	$41.15M
HK3J…KHrT	$142.35	17.35M	17.35M	$34.71M
CeUb…da8V	$134.66	13.95M	13.95M	$27.9M
DeNw…xL7z	$111.07	14.86M	14.86M	$29.71M
2rfv…68oU	$110.78	9.3M	9.3M	$18.59M
41LK…DoHT	$97.65	10.4M	10.4M	$20.79M
BhuB…R9Rv	$86.45	8.97M	8.97M	$17.94M
BBob…FviF	$85.8	7.66M	7.66M	$15.33M
DGJX…vdbC	$84.98	5.93M	5.93M	$11.87M
2NSc…eYEe	$83.04	18.79M	0	$18.79M
6Voi…jzhm	$74.08	13.24M	13.24M	$26.48M
DNhL…J8Sy	$72.73	11.03M	11.03M	$22.06M
Gq6e…5qZv	$71.27	10.75M	10.75M	$21.5M
83Rz…DcVT	$70.67	7.85M	7.85M	$15.7M
97jv…GRmL	$62.67	11.78M	11.78M	$23.56M
Anub…HF5w	$57.4	5.37M	5.37M	$10.74M
7H3b…b8Vu	$57.09	0	18.34M	$18.34M
GNr8…X8hS	$55.76	5.95M	5.95M	$11.91M
8VUX…bh6P	$54.01	0	21.88M	$21.88M
78uM…WBV4	$50.92	4.42M	4.42M	$8.84M
AbuG…KqkN	$44.1	4.03M	4.03M	$8.07M
5ia5…MBRK	$43.04	2.81M	2.81M	$5.61M
8X6G…M35h	$42.71	4.98M	4.98M	$9.95M
BBBB…YEMm	$42.34	3.72M	3.72M	$7.44M
2qKU…ZQXo	$41.67	2.72M	2.72M	$5.43M
3EqU…SDYY	$40.23	4.54M	4.54M	$9.08M
D9D1…H1sF	$38.51	4.46M	4.46M	$8.92M
HwD1…RtUk	$37.37	8.58M	0	$8.58M
8uxB…4DUj	$34.67	2.42M	2.42M	$4.84M
Ep86…MWAv	$31.75	2.26M	2.26M	$4.52M
GZmU…VS9p	$16.8	2.58M	2.58M	$5.16M
EML7…7zB8	$16.51	1.81M	1.81M	$3.62M
DMw5…pct2	$14.54	1.18M	1.18M	$2.36M
9fKJ…g5kZ	$12.63	1.02M	1.02M	$2.04M
BabJ…UtPD	$10.39	1.38M	1.38M	$2.77M

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6psv…bahn	-	$51.43

Get API

PHROG /SOL FAQ

Frequently asked questions about the PHROG /SOL trading pair on Solana

What is the PHROG /SOL trading pair?

PHROG /SOL is a DEX trading pair on Solana where PHROG is swapped against SOL (Solana).

What is the current PHROG /SOL price?

The most recent on-chain trade price for PHROG /SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PHROG /SOL 24h trading volume?

PHROG /SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.65K.

What is PHROG ?

PHROG is the base token in the PHROG /SOL trading pair on Solana. Its contract address is 33m7TPFnz39P5X469CLvdyHmU4pYdZkKaujWxW8upump. View full PHROG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PHROG /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PHROG /SOL have?

PHROG /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PHROG /SOL traders?

The top traders leaderboard tracks 61 wallets that have traded PHROG /SOL on Solana. Combined volume is approximately $7.79K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is PHROG /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHROG /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PHROG /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHROG /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.