QUANTUM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUANTUM/WSOL pair on Solana.

About QUANTUM/WSOL

Base tokenQUANTUM (QUANTUM SUPERPOSITION)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:05:00SolanaRaydiumSELLQUANTUM
WSOL
350.11K-0.01$0.87100
DsiD…rBmw
11/04 12:51:00SolanaRaydiumSELLQUANTUM
WSOL
19.62M-0.61$51.37100
DsiD…rBmw
02/04 03:08:00SolanaRaydiumSELLQUANTUM
WSOL
27.54M-0.91$71.51100
DsiD…rBmw
01/04 04:31:00SolanaJupiterSELLQUANTUM
WSOL
56.23M-1.99$166.34200-
01/04 04:31:00SolanaRaydiumSELLQUANTUM
WSOL
56.23M-1.99$166.34200
DsiD…rBmw
01/04 01:45:00SolanaRaydiumSELLQUANTUM
WSOL
4.04M-0.15$12.36100
DsiD…rBmw
31/03 21:44:00SolanaRaydiumBUYQUANTUM
WSOL
32.16M-1.15$95.25200
DsiD…rBmw
31/03 19:54:00SolanaRaydiumSELLQUANTUM
WSOL
16.7M-0.58$48.06100
DsiD…rBmw
31/03 16:47:00SolanaRaydiumSELLQUANTUM
WSOL
11.79M-0.43$34.65100
DsiD…rBmw
31/03 14:21:00SolanaJupiterSELLQUANTUM
WSOL
13.03M-0.49$40.01100-
31/03 14:21:00SolanaRaydiumBUYQUANTUM
WSOL
3.94M-0.15$12.3100
DsiD…rBmw
31/03 14:21:00SolanaJupiterBUYQUANTUM
WSOL
3.94M-0.15$12.3100-
31/03 14:21:00SolanaRaydiumSELLQUANTUM
WSOL
13.03M-0.49$40.01100
DsiD…rBmw
31/03 14:19:00SolanaRaydiumSELLQUANTUM
WSOL
14.32M-0.55$45.14100
DsiD…rBmw
31/03 14:19:00SolanaJupiterSELLQUANTUM
WSOL
14.32M-0.55$45.14100-
31/03 14:09:00SolanaRaydiumSELLQUANTUM
WSOL
24.27M-0.98$80.69100
DsiD…rBmw
31/03 13:45:00SolanaRaydiumSELLQUANTUM
WSOL
3.82M-0.16$13.16100
DsiD…rBmw
31/03 13:37:00SolanaRaydiumSELLQUANTUM
WSOL
11.45M-0.49$40.27100
DsiD…rBmw
31/03 13:25:00SolanaRaydiumBUYQUANTUM
WSOL
14.32M-0.62$49.92100
DsiD…rBmw
31/03 13:22:00SolanaRaydiumBUYQUANTUM
WSOL
28.09M-1.14$92.24200
DsiD…rBmw
31/03 13:21:00SolanaRaydiumBUYQUANTUM
WSOL
13.03M-0.5$40.42100
DsiD…rBmw
31/03 13:21:00SolanaJupiterBUYQUANTUM
WSOL
13.03M-0.5$40.42100-
31/03 13:19:00SolanaRaydiumBUYQUANTUM
WSOL
27.54M-1$80.92100
DsiD…rBmw
31/03 12:47:00SolanaRaydiumBUYQUANTUM
WSOL
19.62M-0.67$54.1100
DsiD…rBmw
31/03 12:43:00SolanaRaydiumBUYQUANTUM
WSOL
15.31M-0.5$40.37100
DsiD…rBmw
31/03 11:42:00SolanaRaydiumBUYQUANTUM
WSOL
3.87M-0.12$9.96100
DsiD…rBmw
31/03 11:34:00SolanaRaydiumSELLQUANTUM
WSOL
13.79M-0.44$35.74100
DsiD…rBmw
31/03 11:34:00SolanaJupiterSELLQUANTUM
WSOL
13.79M-0.44$35.74100-
31/03 11:28:00SolanaRaydiumBUYQUANTUM
WSOL
7.58M-0.25$19.86100
DsiD…rBmw
31/03 11:16:00SolanaRaydiumSELLQUANTUM
WSOL
45.65M-1.55$124.99100
DsiD…rBmw
31/03 10:54:00SolanaJupiterBUYQUANTUM
WSOL
27.58M-0.98$79.19200-
31/03 10:54:00SolanaRaydiumBUYQUANTUM
WSOL
27.58M-0.98$79.19200
DsiD…rBmw
31/03 10:37:00SolanaJupiterBUYQUANTUM
WSOL
35.91K-0.001229$0.1100-
31/03 10:37:00SolanaRaydiumBUYQUANTUM
WSOL
7.88M-0.27$22.01200
DsiD…rBmw
31/03 10:36:00SolanaRaydiumBUYQUANTUM
WSOL
45.61M-1.47$119.03100
DsiD…rBmw
31/03 09:36:00SolanaRaydiumBUYQUANTUM
WSOL
16.7M-0.5$40.18100
DsiD…rBmw
31/03 09:16:00SolanaRaydiumBUYQUANTUM
WSOL
3.39M-0.1$8.09100
DsiD…rBmw
31/03 09:16:00SolanaJupiterBUYQUANTUM
WSOL
3.39M-0.1$8.09100-
31/03 08:54:00SolanaRaydiumSELLQUANTUM
WSOL
7.2M-0.21$17.32100
DsiD…rBmw
31/03 08:53:00SolanaRaydiumSELLQUANTUM
WSOL
2M-0.06$4.86100
DsiD…rBmw
31/03 08:38:00SolanaRaydiumSELLQUANTUM
WSOL
3.26M-0.1$7.98100
DsiD…rBmw
31/03 08:02:00SolanaRaydiumSELLQUANTUM
WSOL
7.51M-0.23$18.81100
DsiD…rBmw
31/03 07:59:00SolanaOKXSELLQUANTUM
WSOL
15.12M-0.46$38.56100-
31/03 07:59:00SolanaRaydiumSELLQUANTUM
WSOL
15.12M-0.47$38.86100
DsiD…rBmw
31/03 07:47:00SolanaRaydiumSELLQUANTUM
WSOL
6.58M-0.21$17.3200
DsiD…rBmw
31/03 07:27:00SolanaRaydiumBUYQUANTUM
WSOL
6.58M-0.21$17.25100
DsiD…rBmw
31/03 07:21:00SolanaRaydiumSELLQUANTUM
WSOL
21.46M-0.69$57.04100
DsiD…rBmw
31/03 07:19:00SolanaRaydiumSELLQUANTUM
WSOL
29.97M-1.03$85.02100
DsiD…rBmw
31/03 07:18:00SolanaJupiterSELLQUANTUM
WSOL
28.66M-1.06$87.79100-
31/03 07:18:00SolanaRaydiumSELLQUANTUM
WSOL
33.32M-1.24$102.73200
DsiD…rBmw

QUANTUM/WSOL FAQ

Frequently asked questions about the QUANTUM/WSOL trading pair on Solana

What is the QUANTUM/WSOL trading pair?
QUANTUM/WSOL is a DEX trading pair on Solana where QUANTUM (QUANTUM SUPERPOSITION) is swapped against WSOL (Wrapped Solana).
What is QUANTUM?
QUANTUM (QUANTUM SUPERPOSITION) is the base token in the QUANTUM/WSOL trading pair on Solana. Its contract address is 33VH1GiinJaxReomvRXWuFoGx1qYoaKsadfSZ5Fgpump. View full QUANTUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the QUANTUM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is QUANTUM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QUANTUM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QUANTUM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUANTUM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.