DOGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOGE/WSOL pair on Solana.

About DOGE/WSOL

Base tokenDOGE (dogecoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DOGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DOGE/WSOL

Total volume$1,137

Buy volume$91 (33 trades)

Sell volume$1,046 (17 trades)

Avg trade size$23

Largest trade$1,038

Latest price$0.0...147

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.0% · Sell 92.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 41m 18s ago	$0.0...147	SELL	0.000609WSOL	$0.05	Meteora	B9JK…Ziz5
5h 43m 7s ago	$0.0...25	SELL	0.0...7WSOL	$0.0...594179	Meteora	B9JK…Ziz5
5h 52m 16s ago	$0.0...65	BUY	0.00006WSOL	$0.005099	Meteora	B9JK…Ziz5
5h 52m 16s ago	$0.0...86	BUY	0.0001WSOL	$0.008499	Meteora	B9JK…Ziz5
5h 52m 16s ago	$0.0...176	BUY	0.0005WSOL	$0.04	Meteora	B9JK…Ziz5
5h 52m 16s ago	$0.0...333	SELL	0.002401WSOL	$0.2	Meteora	B9JK…Ziz5
5h 52m 18s ago	$0.0...4	BUY	0.00006WSOL	$0.005099	Meteora	B9JK…Ziz5
5h 52m 18s ago	$0.0...14	SELL	0.001194WSOL	$0.1	Meteora	B9JK…Ziz5
5h 52m 18s ago	$0.0...173	BUY	0.00125WSOL	$0.11	Meteora	B9JK…Ziz5
5h 52m 18s ago	$0.0...676	BUY	0.00006WSOL	$0.005099	Meteora	B9JK…Ziz5
5h 52m 18s ago	$0.0...739	BUY	0.0001WSOL	$0.008499	Meteora	B9JK…Ziz5
5h 52m 18s ago	$0.0...802	BUY	0.00005WSOL	$0.00425	Jupiter	-
5h 52m 18s ago	$0.0...802	BUY	0.00005WSOL	$0.00425	Meteora	B9JK…Ziz5
5h 52m 18s ago	$0.0...1255	BUY	0.001WSOL	$0.08	Meteora	B9JK…Ziz5
7h 21m 19s ago	$0.0...552	BUY	0.00005WSOL	$0.004266	Meteora	B9JK…Ziz5
7h 21m 19s ago	$0.0...552	BUY	0.00005WSOL	$0.004266	Jupiter	-
7h 21m 19s ago	$0.0...3452	SELL	0.04WSOL	$3.42	Meteora	B9JK…Ziz5
7h 21m 19s ago	$0.0...528	BUY	0.00002WSOL	$0.001706	Meteora	B9JK…Ziz5
7h 21m 19s ago	$0.0...514	BUY	0.00002WSOL	$0.001706	Meteora	B9JK…Ziz5
7h 21m 19s ago	$0.0...487	BUY	0.00006WSOL	$0.005119	Meteora	B9JK…Ziz5
7h 21m 19s ago	$0.0...448	BUY	0.00006WSOL	$0.005119	Meteora	B9JK…Ziz5
7h 21m 19s ago	$0.0...118	BUY	0.001WSOL	$0.09	Meteora	B9JK…Ziz5
7h 22m 16s ago	$0.0...371189	BUY	0.00001WSOL	$0.000881	Meteora	B9JK…Ziz5
7h 22m 18s ago	$0.0...370636	BUY	0.00005WSOL	$0.00427	Meteora	B9JK…Ziz5
7h 22m 18s ago	$0.0...370636	BUY	0.00005WSOL	$0.00427	Jupiter	-
7h 22m 18s ago	$0.0...369446	BUY	0.00008WSOL	$0.006832	Meteora	B9JK…Ziz5
7h 22m 18s ago	$0.0...338715	SELL	0.0...21WSOL	$0.000002	Meteora	B9JK…Ziz5
7h 22m 18s ago	$0.0...377157	SELL	0.001006WSOL	$0.09	Meteora	B9JK…Ziz5
7h 22m 18s ago	$0.000111	SELL	12.15WSOL	$1.04K	Meteora	B9JK…Ziz5
7h 22m 18s ago	$0.0...386404	BUY	0.0001WSOL	$0.00854	Meteora	B9JK…Ziz5
7h 22m 18s ago	$0.0...384909	BUY	0.00006WSOL	$0.005124	Meteora	B9JK…Ziz5
7h 22m 18s ago	$0.0...375021	BUY	0.001WSOL	$0.09	Meteora	B9JK…Ziz5
7h 22m 20s ago	$0.03364	SELL	0.005132WSOL	$0.44	Meteora	B9JK…Ziz5
7h 22m 20s ago	$0.03364	SELL	0.005132WSOL	$0.44	Jupiter	-
7h 22m 21s ago	$0.03365	SELL	0.003678WSOL	$0.31	Meteora	B9JK…Ziz5
7h 22m 21s ago	$0.03365	SELL	0.003678WSOL	$0.31	Jupiter	-
7h 22m 22s ago	$0.03371	BUY	0.01WSOL	$1.19	Meteora	B9JK…Ziz5
7h 22m 23s ago	$0.03364	SELL	0.01WSOL	$0.9	Meteora	B9JK…Ziz5
7h 22m 23s ago	$0.0337	BUY	0.04WSOL	$3.63	Meteora	B9JK…Ziz5
7h 22m 24s ago	$0.03362	SELL	0.000938WSOL	$0.08	Meteora	B9JK…Ziz5
7h 22m 24s ago	$0.03362	SELL	0.01WSOL	$1.04	Meteora	B9JK…Ziz5
7h 22m 24s ago	$0.03359	BUY	0.35WSOL	$29.93	Meteora	B9JK…Ziz5
7h 22m 24s ago	$0.03347	BUY	0.02WSOL	$2.06	Meteora	B9JK…Ziz5
7h 22m 25s ago	$0.03346	BUY	0.03WSOL	$2.82	Meteora	B9JK…Ziz5
7h 22m 25s ago	$0.03339	BUY	0.2WSOL	$17.32	Meteora	B9JK…Ziz5
7h 22m 25s ago	$0.03339	BUY	0.2WSOL	$17.32	OKX	-
7h 22m 25s ago	$0.0334	SELL	0.01WSOL	$1.05	Meteora	B9JK…Ziz5
7h 22m 25s ago	$0.03339	SELL	0.000523WSOL	$0.04	Meteora	B9JK…Ziz5
7h 22m 26s ago	$0.03332	BUY	0.04WSOL	$3.25	Meteora	B9JK…Ziz5
7h 22m 27s ago	$0.03326	BUY	0.15WSOL	$12.66	Meteora	B9JK…Ziz5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sM4…6Za3	$10.27K	9.36M	9.36M	$18.72M
A5PQ…nLbB	$39.94	1.23K	0	$1.23K
6gpp…86MR	$37.84	1.16K	11.85	$1.18K
GqjX…dFDr	$29.93	891.16	0	$891.16
AvEP…tKhS	$29.53	896.93	0	$896.93
D8d2…pyik	$21.25	650	0	$650
ARu4…5SZn	$17.32	518.55	0	$518.55
FZLC…xh4U	$17.32	518.55	0	$518.55
BfP7…BXfx	$12.66	380.83	0	$380.83
6mmP…byCh	$12.39	374.04	0	$374.04
CGTW…jW9u	$4.16	126.76	0	$126.76
82Ju…2sBN	$3.87	117.01	0	$117.01
4eeP…S3hd	$3.63	107.67	0	$107.67
CoVp…cpjC	$3.56	110.32	0	$110.32
WdJ6…HdX8	$3.52	110.08	0	$110.08
Aqdv…Knkb	$3.42	0	990.58M	$990.58M
GYvn…yo1b	$3.4	104.32	0	$104.32
97Wz…SqK4	$3.25	97.54	0	$97.54
DRsw…FsuG	$3.2	96.61	0	$96.61
GnNT…TU9v	$3.13	96.72	0	$96.72
76yZ…JKXQ	$2.82	84.27	0	$84.27
DHNG…JHma	$2.69	46.44	37.75	$84.19
5JCQ…sge5	$2.61	78.64	0	$78.64
5rSo…3KDf	$2.09	63.71	0	$63.71
A9PP…RHMg	$2.06	61.68	0	$61.68
B5Qm…ahTk	$2.05	31.31	31.31	$62.62
Gyb3…tmzb	$2.03	30.99	30.99	$61.98
EZRB…Qa9G	$1.75	26.71	26.71	$53.43
8bHx…sx78	$1.73	26.05	26.05	$52.11
BXg2…KmrH	$1.64	49.57	0	$49.57
5NeY…LfQi	$1.6	48.21	0	$48.21
ExYi…zBFj	$1.54	46.35	0	$46.35
7vXg…4Nbj	$1.41	44.15	0	$44.15
HAMU…Z9pd	$1.23	18.67	18.67	$37.34
G1PF…8x9G	$1.19	35.3	0	$35.3
Bo3b…Dyhs	$1.18	36.09	0	$36.09
FrHR…a5Yp	$1.14	34.96	0	$34.96
6ApZ…P7K1	$0.36	725.3M	725.3M	$1.45B
46k5…Dq5u	$0.34	10.58	0	$10.58
2kta…X1YE	$0.31	612.68M	612.68M	$1.23B
JAmQ…3p3X	$0.21	3.21	3.21	$6.42
C8Te…3AMc	$0.17	5.29	5.29	$10.59
9GYV…xRGf	$0.17	5.29	0	$5.29
E5Dw…Gtys	$0.17	5.29	0	$5.29
Bst4…GBYg	$0.16	2.38	2.38	$4.77
BRt1…rgpd	$0.11	352.07M	352.07M	$704.14M
J3FN…sFgV	$0.1	3.08	0	$3.08
CPir…vH9f	$0.09	1.34	1.34	$2.67
HKD9…THrZ	$0.08	67.75M	0	$67.75M
EUYJ…9Vu5	$0.03	26.07M	0	$26.07M

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9hrR…DDMK	-	$683.97
Meteora	B9JK…Ziz5	-	$0.26

Get API

DOGE/WSOL FAQ

Frequently asked questions about the DOGE/WSOL trading pair on Solana

What is the DOGE/WSOL trading pair?

DOGE/WSOL is a DEX trading pair on Solana where DOGE (dogecoin) is swapped against WSOL (Wrapped Solana).

What is the current DOGE/WSOL price?

The most recent on-chain trade price for DOGE/WSOL on Solana is $0.0...147. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DOGE/WSOL 24h trading volume?

DOGE/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.14K.

What is DOGE?

DOGE (dogecoin) is the base token in the DOGE/WSOL trading pair on Solana. Its contract address is 33SbMjbbTi8kajuBUbFcLQxkSty5S4vbvKNQMzjXeepK. View full DOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DOGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does DOGE/WSOL have?

DOGE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DOGE/WSOL traders?

The top traders leaderboard tracks 54 wallets that have traded DOGE/WSOL on Solana. Combined volume is approximately $10.56K. The highest-volume wallet traded approximately $10.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is DOGE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DOGE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.