S/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S/WSOL pair on Solana.

About S/WSOL

Base tokenS

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S/WSOL

Total volume$25,284

Buy volume$11,540 (25 trades)

Sell volume$13,743 (25 trades)

Avg trade size$506

Largest trade$842

Latest price$0.000098

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.6% · Sell 54.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 26m 39s ago	$0.000098	SELL	0.001319WSOL	$0.11	Meteora	2QMS…5sSD
3h 26m 39s ago	$0.000098	SELL	0.04WSOL	$3.01	Meteora	2QMS…5sSD
3h 26m 39s ago	$0.000098	BUY	0.03WSOL	$2.63	Meteora	2QMS…5sSD
3h 26m 39s ago	$0.000098	BUY	0.003862WSOL	$0.33	Meteora	2QMS…5sSD
3h 26m 40s ago	$0.000099	SELL	9.68WSOL	$814.67	Meteora	2QMS…5sSD
3h 26m 40s ago	$0.000103	SELL	10WSOL	$841.81	Meteora	2QMS…5sSD
3h 26m 44s ago	$0.000104	BUY	0.03WSOL	$2.37	Meteora	2QMS…5sSD
3h 26m 46s ago	$0.000106	BUY	8.44WSOL	$710.92	Meteora	2QMS…5sSD
3h 26m 46s ago	$0.000105	BUY	0.003899WSOL	$0.33	Meteora	2QMS…5sSD
3h 26m 46s ago	$0.000104	BUY	1.32WSOL	$111.29	Meteora	2QMS…5sSD
3h 26m 46s ago	$0.000106	BUY	8.66WSOL	$728.91	Meteora	2QMS…5sSD
3h 26m 46s ago	$0.000104	SELL	0.04WSOL	$3.08	Meteora	2QMS…5sSD
3h 26m 46s ago	$0.000104	SELL	0.007249WSOL	$0.61	Meteora	2QMS…5sSD
3h 26m 46s ago	$0.000106	SELL	8.62WSOL	$725.34	Meteora	2QMS…5sSD
3h 26m 46s ago	$0.000106	SELL	8.93WSOL	$751.54	Meteora	2QMS…5sSD
3h 26m 47s ago	$0.000106	BUY	9.16WSOL	$770.81	Meteora	2QMS…5sSD
3h 26m 47s ago	$0.000106	SELL	8.65WSOL	$728.53	Meteora	2QMS…5sSD
3h 26m 47s ago	$0.000106	BUY	8.62WSOL	$726.02	Meteora	2QMS…5sSD
3h 26m 47s ago	$0.000106	SELL	9.36WSOL	$788.15	Meteora	2QMS…5sSD
3h 26m 48s ago	$0.000104	BUY	1WSOL	$84.19	Meteora	2QMS…5sSD
3h 26m 48s ago	$0.000104	BUY	1WSOL	$84.19	Meteora	2QMS…5sSD
3h 26m 48s ago	$0.000105	BUY	8.74WSOL	$735.83	Meteora	2QMS…5sSD
3h 26m 48s ago	$0.000105	SELL	8.92WSOL	$751.25	Meteora	2QMS…5sSD
3h 26m 48s ago	$0.000105	BUY	9.04WSOL	$761.3	Meteora	2QMS…5sSD
3h 26m 48s ago	$0.000105	SELL	9.03WSOL	$759.85	Meteora	2QMS…5sSD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A4MD…JXmo	$611.65K	5.34B	5.33B	$10.66B
43Nv…2SmT	$610.44K	5.33B	5.32B	$10.65B
7cmt…CPu4	$608.68K	5.3B	5.31B	$10.61B
9uey…JBcZ	$606.07K	5.29B	5.27B	$10.56B
A1Ce…6U1s	$600.88K	5.26B	5.25B	$10.51B
BVYg…X11h	$599.83K	5.27B	5.25B	$10.52B
A2Bz…E1Nm	$599.66K	5.27B	5.25B	$10.52B
FVis…AAgN	$597.86K	5.22B	5.2B	$10.43B
CPzK…xaZT	$597.82K	5.25B	5.23B	$10.48B
HuwK…gPfN	$597.1K	5.26B	5.24B	$10.5B
EXmb…UGtU	$596.69K	5.21B	5.2B	$10.41B
DMMg…RDY2	$593.88K	5.21B	5.2B	$10.41B
8cYk…tiC5	$592.05K	5.18B	5.15B	$10.33B
GK4q…yJQH	$592K	5.2B	5.19B	$10.39B
3MV1…Zthw	$591.3K	5.18B	5.17B	$10.35B
GpK8…2TiG	$589.02K	5.18B	5.16B	$10.34B
8NwT…jpYs	$588.51K	5.18B	5.16B	$10.34B
F1iQ…3kt5	$587.83K	5.17B	5.16B	$10.33B
93rP…Ntxb	$584.02K	5.14B	5.13B	$10.27B
4ctQ…65tY	$575.91K	5.06B	5.03B	$10.1B
BCdD…bi8y	$3.12K	73.73M	8.19M	$81.92M
5BGi…B3mz	$3.09K	66.33M	8.19M	$74.52M
3Jmy…s7vS	$659.97	6.81M	6.8M	$13.61M
EJ7b…WaT1	$620.46	4.96M	4.95M	$9.91M
FGK7…FwAf	$578.47	3.79M	3.78M	$7.57M
Ab1w…qWEE	$516.6	5.3M	5.3M	$10.6M
5yem…VBok	$478.87	4.21M	4.21M	$8.43M
AiBe…mvae	$356.49	2.8M	2.8M	$5.6M
BSim…aAck	$340.61	3.34M	3.34M	$6.69M
82j8…vVJ5	$339.25	3.31M	3.31M	$6.62M
dKZL…7YWS	$337.71	2M	2M	$4.01M
9Hmb…DHm7	$337.45	2.94M	2.94M	$5.88M
E5nA…MYmU	$337	1.67M	1.67M	$3.34M
B5z8…gKwV	$334.12	3.52M	3.51M	$7.04M
8UDn…Bd5Z	$331.75	3.45M	3.45M	$6.9M
Fi4e…vQG8	$329.34	3.03M	3.03M	$6.07M
4Xms…QA3M	$329.31	3.23M	3.22M	$6.45M
BoMr…U981	$328.12	2.69M	2.69M	$5.37M
9poC…etzo	$326.46	2.24M	2.24M	$4.48M
FYEV…qKh9	$324.81	2.1M	2.1M	$4.2M
AxCU…3HBD	$324.78	2.91M	2.91M	$5.81M
GN6N…2gNj	$323.83	2.93M	2.92M	$5.85M
7zDp…RqD3	$323.55	2.86M	2.86M	$5.72M
2sHX…ibRP	$323.5	3.1M	3.09M	$6.19M
HP15…aqqn	$323.04	3.13M	3.13M	$6.26M
7SLo…4ZvR	$322.94	3.05M	3M	$6.05M
3wxu…mHC7	$322.45	3.55M	3.54M	$7.09M
7EdE…KJKb	$322.45	3.23M	3.23M	$6.45M
Fu6i…Aogw	$321.92	2.96M	2.96M	$5.92M
8JPi…DLyx	$321.18	3.04M	3.04M	$6.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S/WSOL FAQ

Frequently asked questions about the S/WSOL trading pair on Solana

What is the S/WSOL trading pair?

S/WSOL is a DEX trading pair on Solana where S is swapped against WSOL (Wrapped Solana).

What is the current S/WSOL price?

The most recent on-chain trade price for S/WSOL on Solana is $0.000098. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S/WSOL 24h trading volume?

S/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $25.28K.

What is S?

S is the base token in the S/WSOL trading pair on Solana. Its contract address is 33MPLj4vG8hnmmc48x3vZvN2riJxCtMc5DbLJnqqTsje. View full S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S/WSOL on Solana. Combined volume is approximately $11.95M. The highest-volume wallet traded approximately $611.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is S/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.