Apple🔥/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple🔥/WSOL pair on Solana.

About Apple🔥/WSOL

Base tokenApple🔥 (Apple🥇)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple🔥/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple🔥/WSOL

Total volume$1,903

Buy volume$1,003 (26 trades)

Sell volume$900 (24 trades)

Avg trade size$38

Largest trade$51

Latest price$0.6189

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.7% · Sell 47.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 9m 22s ago	$0.6189	BUY	0.00002WSOL	$0.001679	Pumpswap	msWs…XrYq
5h 9m 30s ago	$0.000117	SELL	0.54WSOL	$45.5	Pumpswap	msWs…XrYq
5h 9m 30s ago	$0.000117	BUY	0.47WSOL	$39.63	Pumpswap	msWs…XrYq
5h 9m 30s ago	$0.000117	BUY	0.5WSOL	$41.89	Pumpswap	msWs…XrYq
5h 9m 30s ago	$0.000117	SELL	0.44WSOL	$37.02	Pumpswap	msWs…XrYq
5h 9m 32s ago	$0.000117	BUY	0.54WSOL	$44.92	Pumpswap	msWs…XrYq
5h 9m 32s ago	$0.000117	SELL	0.39WSOL	$32.32	Pumpswap	msWs…XrYq
5h 9m 33s ago	$0.000117	SELL	0.51WSOL	$43.07	Pumpswap	msWs…XrYq
5h 9m 33s ago	$0.000117	BUY	0.5WSOL	$41.56	Pumpswap	msWs…XrYq
5h 9m 34s ago	$0.000117	BUY	0.45WSOL	$37.44	Pumpswap	msWs…XrYq
5h 9m 34s ago	$0.000117	SELL	0.57WSOL	$48.02	Pumpswap	msWs…XrYq
5h 9m 35s ago	$0.000117	BUY	0.6WSOL	$50.46	Pumpswap	msWs…XrYq
5h 9m 35s ago	$0.000117	SELL	0.41WSOL	$34.59	Pumpswap	msWs…XrYq
5h 9m 36s ago	$0.000117	BUY	0.46WSOL	$38.28	Pumpswap	msWs…XrYq
5h 9m 36s ago	$0.000117	SELL	0.49WSOL	$41.14	Pumpswap	msWs…XrYq
5h 9m 37s ago	$0.000117	SELL	0.37WSOL	$31.4	Pumpswap	msWs…XrYq
5h 9m 37s ago	$0.000117	BUY	0.56WSOL	$46.85	Pumpswap	msWs…XrYq
5h 9m 38s ago	$0.000117	BUY	0.38WSOL	$31.99	Pumpswap	msWs…XrYq
5h 9m 38s ago	$0.000117	SELL	0.43WSOL	$36.44	Pumpswap	msWs…XrYq
5h 9m 39s ago	$0.000117	SELL	0.46WSOL	$38.37	Pumpswap	msWs…XrYq
5h 9m 39s ago	$0.000117	BUY	0.58WSOL	$48.53	Pumpswap	msWs…XrYq
5h 9m 40s ago	$0.000117	SELL	0.31WSOL	$25.69	Pumpswap	msWs…XrYq
5h 9m 40s ago	$0.000117	BUY	0.43WSOL	$35.93	Pumpswap	msWs…XrYq
5h 9m 41s ago	$0.000117	BUY	0.41WSOL	$34.25	Pumpswap	msWs…XrYq
5h 9m 41s ago	$0.000117	SELL	0.52WSOL	$43.24	Pumpswap	msWs…XrYq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Xaw…FTSi	$22.06K	212.95M	187.94M	$400.9M
9nkV…WyXG	$21.96K	214.41M	194.25M	$408.66M
9Edc…49yR	$21.89K	216.2M	186.14M	$402.34M
EbdG…jdnk	$21.86K	209.15M	191.87M	$401.02M
DK2d…aMav	$21.86K	212.77M	189.43M	$402.2M
276C…nfV4	$21.85K	216.95M	181.16M	$398.11M
5jbV…7xau	$21.8K	212.22M	185.76M	$397.98M
6hXB…hw1Q	$21.73K	214.16M	187.33M	$401.49M
3ELN…r7qt	$21.71K	214.95M	186.27M	$401.21M
8xSM…a7np	$21.65K	215.97M	180.99M	$396.96M
8iFj…iYYv	$21.59K	210.68M	182.92M	$393.6M
Knv6…ZAhQ	$21.58K	213.25M	180.45M	$393.7M
EuHC…Ek3P	$21.56K	209.62M	187.25M	$396.86M
8Uvt…FA2i	$21.55K	209.95M	181.05M	$391M
9g41…MyD6	$21.48K	215.23M	182.45M	$397.68M
5Yy4…LXsX	$21.48K	209.27M	182.5M	$391.76M
EzG2…gVs5	$21.44K	212.91M	180.48M	$393.4M
AXiP…8f3s	$21.4K	212.01M	180.45M	$392.46M
Bwiy…gwHu	$21.31K	213.89M	177.99M	$391.88M
4Q9g…LoGx	$21.08K	213.29M	175.56M	$388.85M
35ds…Mvji	$19.89	216.71K	0	$216.71K
Fhwe…cRWQ	$1.14	21.5K	21.49K	$43K
Gbv4…cqqq	$0.9	9.65K	9.61K	$19.26K
9UmU…UTD4	$0.51	4.8K	4.77K	$9.57K
EvWX…jFpN	$0.37	4.58K	4.56K	$9.14K
7gJ4…hmSw	$0.2	2.9K	2.89K	$5.79K
6qEu…X4TG	$0.2	2.65K	2.65K	$5.31K
6Lqd…pcKZ	$0.2	3.06K	3.06K	$6.12K
B7rC…PZ3r	$0.19	2.19K	2.18K	$4.37K
BpRr…DD9g	$0.17	1.48K	1.48K	$2.97K
GiZi…QsM5	$0.12	5.44K	0	$5.44K
3Uyt…RK2f	$0.07	3.08K	0	$3.08K
EwvT…RANX	$0.07	3.08K	0	$3.08K
FZ1S…Rrvo	$0.07	3.08K	0	$3.08K
AdMt…9WNk	$0.07	3.08K	0	$3.08K
Djqv…FzUP	$0.07	3.08K	0	$3.08K
6fpr…qqnx	$0.07	3.05K	0	$3.05K
FGKB…wY2G	$0.07	3.08K	0	$3.08K
5aNA…Wee5	$0.07	3.08K	0	$3.08K
Fbej…X3sg	$0.07	3.09K	0	$3.09K
2w3Q…kfb1	$0.07	3.11K	0	$3.11K
5BXH…S97g	$0.07	3.09K	0	$3.09K
4enM…iuXc	$0.07	3.16K	0	$3.16K
9c6D…TfRZ	$0.07	3.12K	0	$3.12K
BEeU…ot42	$0.07	3.12K	0	$3.12K
FDNo…TUrX	$0.07	3.14K	0	$3.14K
AGM8…qNnp	$0.07	3.15K	0	$3.15K
Hi66…fwQ2	$0.07	3.15K	0	$3.15K
5i5J…2riF	$0.07	3.15K	0	$3.15K
yzf1…XKNW	$0.07	3.12K	0	$3.12K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Apple🔥/WSOL FAQ

Frequently asked questions about the Apple🔥/WSOL trading pair on Solana

What is the Apple🔥/WSOL trading pair?

Apple🔥/WSOL is a DEX trading pair on Solana where Apple🔥 (Apple🥇) is swapped against WSOL (Wrapped Solana).

What is the current Apple🔥/WSOL price?

The most recent on-chain trade price for Apple🔥/WSOL on Solana is $0.6189. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Apple🔥/WSOL 24h trading volume?

Apple🔥/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.9K.

What is Apple🔥?

Apple🔥 (Apple🥇) is the base token in the Apple🔥/WSOL trading pair on Solana. Its contract address is 33FMP18HiVfBy9RtwVNDhvouNSJwuU4eBidGNpFpRH5Z. View full Apple🔥 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple🔥/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Apple🔥/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apple🔥/WSOL on Solana. Combined volume is approximately $432.88K. The highest-volume wallet traded approximately $22.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple🔥/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple🔥/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple🔥/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple🔥/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.