ONWARD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONWARD/SOL pair on Solana.

About ONWARD/SOL

Base tokenONWARD (Onward)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ONWARD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ONWARD/SOL

Total volume$904

Buy volume$120 (7 trades)

Sell volume$784 (43 trades)

Avg trade size$18

Largest trade$138

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.3% · Sell 86.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 48s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfun	6yBL…QFNk
1h 2m 53s ago	$0.000002	SELL	0.000532SOL	$0.05	Pumpfun	6yBL…QFNk
2h 7m 53s ago	$0.000002	SELL	0.08SOL	$7.23	Pumpfun	6yBL…QFNk
2h 46m 24s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	6yBL…QFNk
3h 48m 46s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	6yBL…QFNk
3h 54m 16s ago	$0.000003	SELL	0.03SOL	$2.62	Pumpfun	6yBL…QFNk
4h 3m 4s ago	$0.000003	SELL	0.51SOL	$44.01	Pumpfun	6yBL…QFNk
4h 11m 41s ago	$0.000003	SELL	0.34SOL	$29.61	Pumpfun	6yBL…QFNk
4h 20m 27s ago	$0.000003	SELL	0.12SOL	$10.51	Pumpfun	6yBL…QFNk
4h 33m 0s ago	$0.000003	SELL	0.22SOL	$19.29	Pumpfun	6yBL…QFNk
4h 33m 16s ago	$0.000003	SELL	0.23SOL	$19.58	Pumpfun	6yBL…QFNk
4h 37m 5s ago	$0.000003	SELL	0.47SOL	$40.03	Pumpfun	6yBL…QFNk
4h 50m 4s ago	$0.000003	SELL	0.04SOL	$3.3	Pumpfun	6yBL…QFNk
4h 50m 19s ago	$0.000003	SELL	0.06SOL	$5.33	Pumpfun	6yBL…QFNk
4h 56m 11s ago	$0.000003	SELL	0.12SOL	$10.27	Pumpfun	6yBL…QFNk
4h 58m 14s ago	$0.000003	BUY	0.46SOL	$39.66	Pumpfun	6yBL…QFNk
4h 58m 15s ago	$0.000003	SELL	0.001963SOL	$0.17	Pumpfun	6yBL…QFNk
4h 59m 39s ago	$0.000003	BUY	0.48SOL	$40.83	Pumpfun	6yBL…QFNk
5h 0m 24s ago	$0.000003	SELL	0.63SOL	$54.11	Pumpfun	6yBL…QFNk
5h 4m 6s ago	$0.000003	SELL	0.05SOL	$4.51	Pumpfun	6yBL…QFNk
5h 5m 2s ago	$0.000003	SELL	0.34SOL	$29.12	Pumpfun	6yBL…QFNk
5h 5m 4s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	6yBL…QFNk
5h 5m 26s ago	$0.000003	SELL	0.002987SOL	$0.26	Pumpfun	6yBL…QFNk
5h 6m 24s ago	$0.000003	SELL	0.21SOL	$17.66	Pumpfun	6yBL…QFNk
5h 6m 35s ago	$0.000003	SELL	0.48SOL	$41.35	Pumpfun	6yBL…QFNk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.69	4	$0.00	0.00%	0.00%	-0.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D52T…VUYw	$2.89K	99.13M	99.13M	$198.27M
5ZpP…TpsF	$2.6K	105.13M	105.13M	$210.27M
ARu4…5SZn	$1.6K	121.77M	86.39M	$208.17M
AdW1…gnfZ	$1.49K	54.91M	54.91M	$109.81M
ESZt…GSfk	$1.33K	61.9M	61.9M	$123.81M
4sAU…m5nU	$1.16K	59.61M	59.61M	$119.23M
3RDe…d6qN	$964.49	86.8M	86.8M	$173.6M
E2FJ…bE2A	$825.38	55.98M	55.98M	$111.96M
DbEh…2zKH	$815.8	46.12M	46.12M	$92.24M
8t5r…JmZv	$800.73	49.6M	49.6M	$99.2M
G37r…kSuv	$769.7	51.43M	51.43M	$102.86M
67ew…WqWB	$689.28	49.36M	49.36M	$98.72M
Gq1R…gyRU	$686.84	30.64M	40.58M	$71.23M
6Fci…5FvK	$665.95	33.03M	33.03M	$66.06M
DDBA…PjqD	$659.56	30.34M	30.34M	$60.68M
EzLu…TZ3H	$628.29	97.55M	97.55M	$195.09M
omeg…XAfq	$613.19	29.88M	29.88M	$59.76M
96ni…h2DY	$608.51	41.58M	41.58M	$83.16M
BdRz…4q9g	$559.29	25.54M	25.54M	$51.09M
EgQX…77aq	$545.81	47.92M	47.92M	$95.83M
FEAQ…Tads	$539.39	31.31M	31.31M	$62.62M
8BoU…wb1k	$535.76	37.14M	37.14M	$74.27M
CkPJ…98bC	$520.06	22.93M	22.93M	$45.87M
ardi…b6AT	$482.84	19.22M	19.22M	$38.44M
2kv8…Rva9	$476.6	23.21M	23.21M	$46.42M
3yh9…ZEhx	$456.85	23.74M	23.74M	$47.47M
AfBv…L8RQ	$440.47	15.26M	15.26M	$30.53M
BYk8…wRS5	$432.08	22.11M	22.11M	$44.23M
9HSU…bKoM	$426.35	20.49M	20.49M	$40.98M
rRt9…ZA4F	$419.73	25.04M	25.04M	$50.07M
3Fnk…9gtd	$401.47	23.88M	23.88M	$47.75M
5yMv…2tpF	$399.22	24.21M	38.37M	$62.57M
8Stq…RmP8	$398.12	27.24M	27.24M	$54.47M
FoyQ…jLWW	$394.35	29.99M	29.99M	$59.97M
64hP…4AEz	$389.49	19.01M	19.01M	$38.02M
6cj7…ejXb	$382.02	27.43M	27.43M	$54.87M
4W9D…UQQr	$380.08	26.04M	26.04M	$52.09M
G7Nm…NFmH	$361.82	12.81M	12.81M	$25.62M
51SB…j7GT	$348.1	22.44M	22.44M	$44.88M
54xr…3eoP	$338.36	20.46M	20.46M	$40.93M
3TkU…HNF7	$335.82	17.96M	17.96M	$35.92M
3DEe…CKow	$335.35	22.55M	22.55M	$45.1M
7xsa…79pZ	$332.67	21.13M	21.13M	$42.26M
7FA5…J8Hn	$328.47	30.23M	94.86M	$125.1M
3Anv…rQa9	$325.18	17.19M	17.19M	$34.39M
J9ZF…tHyi	$316.93	20.04M	20.04M	$40.07M
4G74…MC8S	$310.45	20.76M	20.76M	$41.53M
A3Mp…GhrK	$302.1	43.71M	43.71M	$87.41M
6Y5d…PBDA	$300.37	23M	23M	$46M
ELgT…cD98	$294.56	12.52M	12.52M	$25.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6yBL…QFNk	-	$54.16

Get API

ONWARD/SOL FAQ

Frequently asked questions about the ONWARD/SOL trading pair on Solana

What is the ONWARD/SOL trading pair?

ONWARD/SOL is a DEX trading pair on Solana where ONWARD (Onward) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ONWARD/SOL price?

The most recent on-chain trade price for ONWARD/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.69.

What is the ONWARD/SOL price change?

Based on the highest-volume DEX market for ONWARD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ONWARD/SOL 24h trading volume?

ONWARD/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $904.3. Across all DEX markets, the 24h volume is approximately $9.69.

Where is ONWARD/SOL traded?

ONWARD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ONWARD?

ONWARD (Onward) is the base token in the ONWARD/SOL trading pair on Solana. Its contract address is 331qeijRboipn93gpgCaBwruagqwGSfyVFaXxSePpump. View full ONWARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ONWARD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ONWARD/SOL have?

ONWARD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ONWARD/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ONWARD/SOL on Solana. Combined volume is approximately $43.39K. The highest-volume wallet traded approximately $2.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is ONWARD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ONWARD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ONWARD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONWARD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.