ONS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONS/WSOL pair on Solana.

About ONS/WSOL

Base tokenONS (ON Sport)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ONS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ONS/WSOL

Total volume$26

Buy volume$12 (22 trades)

Sell volume$14 (28 trades)

Avg trade size$1

Largest trade$2

Latest price$0.0...19331

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.3% · Sell 52.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25m 19s ago	$0.0...19331	BUY	0.000831WSOL	$0.07	Jupiter	-
25m 19s ago	$0.0...19331	BUY	0.000831WSOL	$0.07	Raydium	J9CH…rS6y
44m 47s ago	$0.0...19759	SELL	0.002928WSOL	$0.25	Jupiter	-
44m 47s ago	$0.0...19759	SELL	0.002928WSOL	$0.25	Raydium	J9CH…rS6y
1h 1m 52s ago	$0.0...20559	BUY	0.00199WSOL	$0.17	Jupiter	-
1h 1m 52s ago	$0.0...20559	BUY	0.00199WSOL	$0.17	Raydium	J9CH…rS6y
1h 2m 11s ago	$0.0...19368	BUY	0.000995WSOL	$0.09	Jupiter	-
1h 2m 11s ago	$0.0...19368	BUY	0.000995WSOL	$0.09	Raydium	J9CH…rS6y
1h 4m 21s ago	$0.0...20551	SELL	0.005012WSOL	$0.44	Jupiter	-
1h 4m 21s ago	$0.0...20551	SELL	0.005012WSOL	$0.44	Raydium	J9CH…rS6y
2h 28m 12s ago	$0.0...2456	SELL	0.004413WSOL	$0.38	Jupiter	-
2h 28m 12s ago	$0.0...2456	SELL	0.004413WSOL	$0.38	Raydium	J9CH…rS6y
2h 53m 39s ago	$0.0...29094	SELL	0.005215WSOL	$0.45	Jupiter	-
2h 53m 39s ago	$0.0...29094	SELL	0.005215WSOL	$0.45	Raydium	J9CH…rS6y
4h 10m 23s ago	$0.0...36173	SELL	0.009135WSOL	$0.79	Jupiter	-
4h 10m 23s ago	$0.0...36173	SELL	0.009135WSOL	$0.79	Raydium	J9CH…rS6y
4h 14m 6s ago	$0.0...42233	SELL	0.001384WSOL	$0.12	Jupiter	-
4h 14m 6s ago	$0.0...42233	SELL	0.001384WSOL	$0.12	Raydium	J9CH…rS6y
5h 18m 51s ago	$0.0...38649	BUY	0.009384WSOL	$0.82	Jupiter	-
5h 18m 51s ago	$0.0...38649	BUY	0.009384WSOL	$0.82	Raydium	J9CH…rS6y
5h 21m 0s ago	$0.0...34055	SELL	0.001898WSOL	$0.17	Raydium	J9CH…rS6y
5h 27m 42s ago	$0.0...30376	BUY	0.00995WSOL	$0.87	Jupiter	-
5h 27m 42s ago	$0.0...30376	BUY	0.00995WSOL	$0.87	Raydium	J9CH…rS6y
5h 31m 46s ago	$0.0...34299	SELL	0.02WSOL	$1.71	Jupiter	-
5h 31m 46s ago	$0.0...34299	SELL	0.02WSOL	$1.71	Raydium	J9CH…rS6y
5h 33m 11s ago	$0.0...49895	SELL	0.005723WSOL	$0.5	Jupiter	-
5h 33m 11s ago	$0.0...49895	SELL	0.005723WSOL	$0.5	Raydium	J9CH…rS6y
5h 47m 47s ago	$0.0...54469	SELL	0.001286WSOL	$0.11	Raydium	J9CH…rS6y
5h 57m 2s ago	$0.0...5815	SELL	0.003898WSOL	$0.34	Jupiter	-
5h 57m 2s ago	$0.0...5815	SELL	0.003898WSOL	$0.34	Raydium	J9CH…rS6y
6h 1m 7s ago	$0.0...61587	BUY	0.00099WSOL	$0.09	Raydium	J9CH…rS6y
6h 1m 46s ago	$0.0...66313	SELL	0.00943WSOL	$0.83	Jupiter	-
6h 1m 46s ago	$0.0...66313	SELL	0.00943WSOL	$0.83	Raydium	J9CH…rS6y
6h 8m 9s ago	$0.0...7595	SELL	0.002992WSOL	$0.26	Raydium	J9CH…rS6y
6h 11m 9s ago	$0.0...6693	BUY	0.02WSOL	$1.4	Jupiter	-
6h 11m 9s ago	$0.0...6693	BUY	0.02WSOL	$1.4	Raydium	J9CH…rS6y
6h 11m 43s ago	$0.0...56701	SELL	0.002551WSOL	$0.22	Jupiter	-
6h 11m 43s ago	$0.0...56701	SELL	0.002551WSOL	$0.22	Raydium	J9CH…rS6y
6h 12m 47s ago	$0.0...5074	BUY	0.01WSOL	$1.11	Jupiter	-
6h 12m 47s ago	$0.0...5074	BUY	0.01WSOL	$1.11	Raydium	J9CH…rS6y
6h 14m 27s ago	$0.0...42618	BUY	0.001WSOL	$0.09	Raydium	J9CH…rS6y
6h 14m 45s ago	$0.0...39072	BUY	0.005WSOL	$0.44	Jupiter	-
6h 14m 45s ago	$0.0...39072	BUY	0.005WSOL	$0.44	Raydium	J9CH…rS6y
6h 27m 14s ago	$0.0...37217	SELL	0.002931WSOL	$0.26	Raydium	J9CH…rS6y
6h 28m 29s ago	$0.0...33751	BUY	0.01WSOL	$0.9	Jupiter	-
6h 28m 29s ago	$0.0...33751	BUY	0.01WSOL	$0.9	Raydium	J9CH…rS6y
6h 32m 38s ago	$0.0...30524	SELL	0.004815WSOL	$0.42	Raydium	J9CH…rS6y
6h 34m 27s ago	$0.0...32104	BUY	0.002985WSOL	$0.26	Jupiter	-
6h 34m 27s ago	$0.0...32104	BUY	0.002985WSOL	$0.26	Raydium	J9CH…rS6y
6h 36m 59s ago	$0.0...32921	SELL	0.005878WSOL	$0.51	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.86	7	$0.00	0.00%	-2.22%	-33.49%
Jupiter	$1.86	7	$0.00	0.00%	-2.22%	-33.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9U15…Pvv7	$1.1K	86.44K	396.11M	$396.19M
DtSr…nAu3	$52.22	30.52K	23.13K	$53.65K
Exh8…GiZG	$24.78	14.47K	12.9K	$27.37K
Bee6…9Ui1	$23.6	14.07K	11.76K	$25.84K
RV6o…pump	$20.4	12.72K	12.69K	$25.41K
4fv6…ZSM2	$17.29	10.14K	8.46K	$18.59K
C6jo…shYY	$11.94	7.01K	5.78K	$12.78K
BsoV…FLtV	$10.09	46.07M	0	$46.07M
6ixp…mHZ9	$10.09	5.95K	4.8K	$10.76K
BFRV…1Uyv	$9.04	4.77K	4.77K	$9.54K
fish…t4e5	$8.85	9.68K	0	$9.68K
4dzS…Q9AS	$7.93	170.34M	170.34M	$340.68M
8UCT…b8YT	$7.69	5.79K	2.18K	$7.97K
AqFv…4oaL	$7.22	3.92K	3.92K	$7.85K
9xqD…SQ1Z	$5.32	2.8K	2.8K	$5.59K
4aC9…FiA3	$4.5	2.47K	2.47K	$4.94K
9Q7r…QZqi	$4.42	4.71K	0	$4.71K
257h…iHCQ	$4.14	54.45M	54.45M	$108.9M
HQiv…p31j	$4.05	88.76M	88.76M	$177.52M
CdD1…ddq3	$3.96	2.06K	2.06K	$4.13K
5sFW…s56U	$3.79	43.66M	43.66M	$87.32M
6HjU…igQQ	$3.07	62.34M	62.34M	$124.68M
H2XR…utxD	$2.79	49.83M	24.92M	$74.75M
pmEg…byRU	$2.51	42.35M	42.35M	$84.7M
4AXw…Qmqq	$2.44	82M	0	$82M
Bzw9…ENYR	$1.79	53.07M	0	$53.07M
GXwV…z8Ms	$1.73	57.1M	0	$57.1M
DPcp…uWwh	$1.29	5.66M	5.66M	$11.33M
2Ybi…dRDh	$1.12	5.86M	11.71M	$17.57M
9pzJ…AFZy	$1.12	23.24M	7.89M	$31.13M
HeMh…YgjE	$1.03	25.73M	25.73M	$51.47M
EweK…sTvQ	$0.88	22.43M	0	$22.43M
5tKM…Mava	$0.87	26.62M	0	$26.62M
E4qL…eb5H	$0.55	2.06M	2.06M	$4.11M
6o94…oJLX	$0.52	16.26M	0	$16.26M
3X4B…LEz5	$0.39	283.01	132.05	$415.06
1BoV…9Mff	$0.28	205.64	175.31	$380.95
DLoA…jSkE	$0.17	11.98M	0	$11.98M
54Fy…ugke	$0.04	48.25	0	$48.25
GQhp…bWdJ	$0.02	237.55K	0	$237.55K
35eo…tnhX	$0.02	549.34K	0	$549.34K
9JDW…VUKa	$0.008847	9.58	0	$9.58
ricE…APfc	$0.007078	7.82	0	$7.82
2t3V…iRJp	$0.002208	2.04	0	$2.04
AXA2…ZBHZ	$0.001769	1.95	0	$1.95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	J9CH…rS6y	-	$4.56

Get API

ONS/WSOL FAQ

Frequently asked questions about the ONS/WSOL trading pair on Solana

What is the ONS/WSOL trading pair?

ONS/WSOL is a DEX trading pair on Solana where ONS (ON Sport) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ONS/WSOL price?

The most recent on-chain trade price for ONS/WSOL on Solana is $0.0...19331. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.72.

What is the ONS/WSOL price change?

Based on the highest-volume DEX market for ONS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.22%. 24-hour change: -33.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ONS/WSOL 24h trading volume?

ONS/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $26.23. Across all DEX markets, the 24h volume is approximately $3.72.

Where is ONS/WSOL traded?

ONS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is ONS?

ONS (ON Sport) is the base token in the ONS/WSOL trading pair on Solana. Its contract address is 32zPCJ5LG1Zxg84uGTLx3pmCiif3kEbakjpr8AzDvo6s. View full ONS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ONS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ONS/WSOL have?

ONS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ONS/WSOL traders?

The top traders leaderboard tracks 45 wallets that have traded ONS/WSOL on Solana. Combined volume is approximately $1.37K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is ONS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ONS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ONS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.