M/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the M/SOL pair on Solana.

About M/SOL

Base tokenM (Macy's Inc.)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

M/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for M/SOL

Total volume$999

Buy volume$295 (11 trades)

Sell volume$704 (39 trades)

Avg trade size$20

Largest trade$145

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.6% · Sell 70.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 53m 17s ago	$0.000002	SELL	0.00217SOL	$0.18	Pumpfun	HHCq…nM1x
5h 0m 36s ago	$0.000002	SELL	0.0021SOL	$0.17	Pumpfun	HHCq…nM1x
5h 5m 28s ago	$0.000002	SELL	0.02SOL	$1.33	Pumpfun	HHCq…nM1x
5h 12m 16s ago	$0.000002	SELL	0.002212SOL	$0.18	Pumpfun	HHCq…nM1x
5h 41m 44s ago	$0.000002	BUY	0.99SOL	$82.37	Pumpfun	HHCq…nM1x
5h 54m 38s ago	$0.000002	SELL	0.87SOL	$72.37	Pumpfun	HHCq…nM1x
6h 0m 47s ago	$0.000002	SELL	0.04SOL	$3.35	Pumpfun	HHCq…nM1x
6h 8m 56s ago	$0.000003	SELL	0.84SOL	$69.68	Pumpfun	HHCq…nM1x
6h 9m 13s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	HHCq…nM1x
6h 9m 24s ago	$0.000003	BUY	0.1SOL	$8.25	Pumpfun	HHCq…nM1x
6h 10m 14s ago	$0.000003	SELL	0.005433SOL	$0.45	Pumpfun	HHCq…nM1x
6h 10m 19s ago	$0.000003	SELL	0.003213SOL	$0.27	Pumpfun	HHCq…nM1x
6h 10m 21s ago	$0.000003	SELL	0.63SOL	$52.63	Pumpfun	HHCq…nM1x
6h 10m 22s ago	$0.000003	SELL	0.73SOL	$61.07	Pumpfun	HHCq…nM1x
6h 11m 6s ago	$0.000003	SELL	0.12SOL	$10.2	Pumpfun	HHCq…nM1x
6h 11m 8s ago	$0.000003	BUY	0.25SOL	$20.43	Pumpfun	HHCq…nM1x
6h 11m 12s ago	$0.000003	SELL	0.05SOL	$4.05	Pumpfun	HHCq…nM1x
6h 11m 18s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	HHCq…nM1x
6h 11m 20s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	HHCq…nM1x
6h 11m 20s ago	$0.000003	SELL	0.006777SOL	$0.56	Pumpfun	HHCq…nM1x
6h 11m 33s ago	$0.000003	SELL	0.14SOL	$11.88	Pumpfun	HHCq…nM1x
6h 11m 34s ago	$0.000003	SELL	0.08SOL	$6.74	Pumpfun	HHCq…nM1x
6h 11m 40s ago	$0.000003	SELL	0.05SOL	$4.29	Pumpfun	HHCq…nM1x
6h 11m 40s ago	$0.000003	SELL	0.34SOL	$27.92	Pumpfun	HHCq…nM1x
6h 11m 41s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	HHCq…nM1x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.18	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hqu8…cVEa	$1.19K	96.24M	96.24M	$192.49M
CyaE…a54o	$953.59	81.8M	81.8M	$163.61M
Atfm…iATB	$929.4	44.55M	44.55M	$89.1M
64hP…4AEz	$824.38	59.07M	59.07M	$118.15M
BBPK…X8oR	$799.81	70.37M	70.37M	$140.75M
67Nw…zU6U	$797.48	52.03M	52.03M	$104.05M
5sUu…px17	$771.4	70.19M	70.19M	$140.38M
6uwq…Qh7Q	$770.74	55.25M	55.25M	$110.49M
286C…TRLf	$739.37	51.5M	51.5M	$102.99M
Ay1p…Dvbh	$730.52	53.86M	53.86M	$107.72M
tAg2…XdtB	$681.34	36.72M	36.72M	$73.44M
8VY2…oDrK	$672.27	39.44M	39.44M	$78.87M
GpTX…WAc4	$608.28	96.45M	96.45M	$192.9M
B17u…85d7	$581.37	31.53M	31.53M	$63.06M
xyzf…StB6	$568.98	30.5M	30.5M	$61M
4zpR…EYZp	$566.18	52.6M	52.6M	$105.2M
7TDX…K9vm	$554.39	36.9M	36.9M	$73.81M
8hEc…GwTN	$535.13	41.95M	41.95M	$83.91M
9iQD…LkJ5	$531.6	39.55M	39.55M	$79.1M
8E6J…fQXq	$522.22	43.45M	43.45M	$86.9M
9gk8…Lhgg	$512.39	43.27M	43.27M	$86.54M
EgQX…77aq	$494.37	25.62M	25.62M	$51.23M
BoNk…6NW6	$493.29	37M	37M	$74M
Bk19…YwPC	$483.98	30.15M	30.15M	$60.3M
7NXr…DGad	$482.29	38.52M	38.52M	$77.05M
J8ek…tqJx	$462.74	25.24M	25.24M	$50.47M
DSMM…q3bu	$453.45	31.99M	31.99M	$63.97M
71V2…khob	$442	38.44M	38.44M	$76.89M
67ew…WqWB	$414.54	28.1M	28.1M	$56.21M
5V9z…QXNL	$411.66	29.79M	29.79M	$59.59M
Dfj7…qGum	$368.9	18.67M	9.23M	$27.9M
JC3p…q4qT	$367.32	23.98M	23.98M	$47.96M
4zEe…1KsS	$366.77	24.27M	24.27M	$48.53M
EM1Z…kyeU	$365.09	17.96M	17.96M	$35.92M
ARu4…5SZn	$363.37	43.07M	36.66M	$79.72M
PMJA…gyYN	$353.51	16.47M	16.47M	$32.94M
C2x1…yXzx	$342.46	25.33M	25.33M	$50.67M
GZPY…hX5W	$335.57	23.78M	23.78M	$47.57M
786E…cdFW	$334.85	18.52M	18.52M	$37.05M
xV5V…MNv4	$333.16	20M	20M	$39.99M
9z29…UKYR	$331.15	23.58M	23.58M	$47.16M
4PBe…g61a	$330.38	19.62M	19.62M	$39.25M
EoTD…Me4S	$328.36	13.43M	13.43M	$26.86M
AzRH…X99F	$327.42	32.01M	32.01M	$64.03M
9qos…Gtqt	$323.97	16.87M	16.87M	$33.74M
831y…eoEs	$308.78	20.03M	20.03M	$40.05M
2sV7…1PeE	$306.29	18.84M	18.84M	$37.68M
J2L4…abED	$301.1	15.18M	15.18M	$30.36M
G2mg…CvR4	$297.12	24.07M	24.07M	$48.15M
8ffS…qhM9	$288.68	24.41M	24.41M	$48.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HHCq…nM1x	-	$87.21

Get API

M/SOL FAQ

Frequently asked questions about the M/SOL trading pair on Solana

What is the M/SOL trading pair?

M/SOL is a DEX trading pair on Solana where M (Macy's Inc.) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current M/SOL price?

The most recent on-chain trade price for M/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.18.

What is the M/SOL price change?

Based on the highest-volume DEX market for M/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the M/SOL 24h trading volume?

M/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $999.12. Across all DEX markets, the 24h volume is approximately $0.18.

Where is M/SOL traded?

M/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is M?

M (Macy's Inc.) is the base token in the M/SOL trading pair on Solana. Its contract address is 32vKBhDLVeYYhbJkRWaFyX3LfrSB1dN2RL8GYAUPpump. View full M analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the M/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does M/SOL have?

M/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top M/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded M/SOL on Solana. Combined volume is approximately $37.78K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is M/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for M/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get M/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own M/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.