NASIR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NASIR/SOL pair on Solana.

About NASIR/SOL

Base tokenNASIR (King Nasir)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NASIR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NASIR/SOL

Total volume$722

Buy volume$152 (10 trades)

Sell volume$570 (40 trades)

Avg trade size$14

Largest trade$121

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.1% · Sell 78.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 23s ago	$0.000003	SELL	0.16SOL	$14.23	Pumpfun	6tgD…yAgu
31m 33s ago	$0.000002	SELL	0.0...125SOL	$0.000011	Pumpfun	6tgD…yAgu
44m 36s ago	$0.000003	SELL	0.03SOL	$2.95	Pumpfun	6tgD…yAgu
56m 23s ago	$0.000003	BUY	0.003745SOL	$0.33	Pumpfun	6tgD…yAgu
1h 11m 19s ago	$0.000003	SELL	0.005846SOL	$0.52	Pumpfun	6tgD…yAgu
1h 12m 35s ago	$0.000003	SELL	1.36SOL	$121.32	Pumpfun	6tgD…yAgu
1h 13m 43s ago	$0.000003	SELL	0.6SOL	$53.68	Pumpfun	6tgD…yAgu
1h 17m 17s ago	$0.000003	SELL	0.04SOL	$3.91	Pumpfun	6tgD…yAgu
1h 19m 54s ago	$0.000003	SELL	0.03SOL	$2.25	Pumpfun	6tgD…yAgu
1h 22m 17s ago	$0.000003	SELL	0.02SOL	$2.03	Pumpfun	6tgD…yAgu
1h 22m 24s ago	$0.000003	SELL	0.002768SOL	$0.25	Pumpfun	6tgD…yAgu
1h 22m 53s ago	$0.000003	SELL	0.11SOL	$9.69	Pumpfun	6tgD…yAgu
1h 23m 36s ago	$0.000003	SELL	0.1SOL	$9.16	Pumpfun	6tgD…yAgu
1h 24m 34s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfun	6tgD…yAgu
1h 24m 40s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfun	6tgD…yAgu
1h 26m 15s ago	$0.000003	SELL	0.28SOL	$25.19	Pumpfun	6tgD…yAgu
1h 26m 15s ago	$0.000003	SELL	0.37SOL	$32.47	Pumpfun	6tgD…yAgu
1h 26m 15s ago	$0.000003	SELL	0.27SOL	$23.96	Pumpfun	6tgD…yAgu
1h 26m 15s ago	$0.000003	SELL	0.43SOL	$37.84	Pumpfun	6tgD…yAgu
1h 26m 25s ago	$0.000003	SELL	0.02SOL	$2.15	Pumpfun	6tgD…yAgu
1h 27m 49s ago	$0.000003	BUY	0.05SOL	$4.39	Pumpfun	6tgD…yAgu
1h 28m 32s ago	$0.000003	SELL	0.07SOL	$5.81	Pumpfun	6tgD…yAgu
1h 28m 46s ago	$0.000003	SELL	0.006862SOL	$0.61	Pumpfun	6tgD…yAgu
1h 28m 47s ago	$0.000003	SELL	0.13SOL	$11.37	Pumpfun	6tgD…yAgu
1h 28m 55s ago	$0.000003	SELL	0.003307SOL	$0.29	Pumpfun	6tgD…yAgu
1h 29m 16s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	6tgD…yAgu
1h 29m 20s ago	$0.000003	BUY	0.02SOL	$1.75	Pumpfun	6tgD…yAgu
1h 29m 33s ago	$0.000003	BUY	0.31SOL	$27.47	Pumpfun	6tgD…yAgu
1h 29m 33s ago	$0.000003	BUY	0.28SOL	$24.7	Pumpfun	6tgD…yAgu
1h 29m 58s ago	$0.000003	BUY	0.03SOL	$2.46	Pumpfun	6tgD…yAgu
1h 30m 5s ago	$0.000003	BUY	0.05SOL	$4.39	Pumpfun	6tgD…yAgu
1h 30m 17s ago	$0.000003	SELL	0.03SOL	$3.02	Pumpfun	6tgD…yAgu
1h 30m 18s ago	$0.000003	BUY	0.2SOL	$17.39	Pumpfun	6tgD…yAgu
1h 30m 22s ago	$0.000003	SELL	0.04SOL	$3.52	Pumpfun	6tgD…yAgu
1h 30m 22s ago	$0.000003	SELL	0.04SOL	$3.25	Pumpfun	6tgD…yAgu
1h 30m 28s ago	$0.000003	SELL	0.04SOL	$3.28	Pumpfun	6tgD…yAgu
1h 30m 32s ago	$0.000003	SELL	0.00007SOL	$0.006255	Pumpfun	6tgD…yAgu
1h 30m 35s ago	$0.000003	BUY	0.37SOL	$33.22	Pumpfun	6tgD…yAgu
1h 30m 35s ago	$0.000003	BUY	0.41SOL	$36.33	Pumpfun	6tgD…yAgu
1h 30m 37s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	6tgD…yAgu
1h 30m 38s ago	$0.000003	SELL	0.002695SOL	$0.24	Pumpfun	6tgD…yAgu
1h 30m 41s ago	$0.000003	SELL	0.04SOL	$3.24	Pumpfun	6tgD…yAgu
1h 30m 42s ago	$0.000003	SELL	0.24SOL	$21.1	Pumpfun	6tgD…yAgu
1h 30m 42s ago	$0.000003	SELL	0.25SOL	$22.06	Pumpfun	6tgD…yAgu
1h 30m 44s ago	$0.000003	SELL	0.15SOL	$12.93	Pumpfun	6tgD…yAgu
1h 30m 45s ago	$0.000003	SELL	0.47SOL	$41.55	Pumpfun	6tgD…yAgu
1h 30m 45s ago	$0.000003	SELL	0.71SOL	$63.32	Pumpfun	6tgD…yAgu
1h 30m 46s ago	$0.000003	SELL	0.000754SOL	$0.07	Pumpfun	6tgD…yAgu
1h 30m 46s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	6tgD…yAgu
1h 30m 46s ago	$0.000003	SELL	0.26SOL	$23.14	Pumpfun	6tgD…yAgu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$49.86K	1K	$0.00	0.00%	-1.98%	-0.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$1.4K	72.53M	72.53M	$145.06M
65pa…SQuE	$1.29K	57.76M	57.76M	$115.53M
nigg…m5zS	$1.28K	54.23M	54.23M	$108.46M
7gEn…Eqiy	$1.06K	66.75M	66.75M	$133.49M
922V…ygrG	$993.28	46.55M	46.55M	$93.09M
33nD…h8h8	$955.19	40.11M	40.11M	$80.23M
A3Mp…GhrK	$862.96	46.67M	46.67M	$93.35M
4vw5…9Ud9	$830.13	37.09M	37.09M	$74.17M
2ezv…w2xB	$791.9	92.26M	92.26M	$184.51M
BLw4…xcDp	$787.78	29.95M	29.95M	$59.89M
ARu4…5SZn	$754.28	53.57M	48.84M	$102.41M
ERtB…6FCB	$718.72	44.62M	44.62M	$89.25M
Leen…VABY	$673.11	37.17M	37.17M	$74.35M
3aqk…zbX6	$634.65	38.11M	38.11M	$76.21M
Bi4r…YdLt	$611.2	33.12M	33.12M	$66.25M
ardi…b6AT	$600.35	36.26M	36.26M	$72.52M
9LPN…yMbV	$587.19	27.46M	27.46M	$54.91M
23k8…4TkD	$586.38	28.02M	28.02M	$56.04M
DuuR…NFZW	$566.03	28.66M	28.66M	$57.33M
C1rc…HUDm	$525.93	35.31M	35.31M	$70.61M
NkiD…Fptt	$517.66	24.67M	24.67M	$49.35M
DF9M…vkM4	$494.86	40.09M	40.09M	$80.17M
JBh6…pZBv	$494.67	24.7M	24.7M	$49.39M
nya6…4qpT	$493.21	37.27M	37.27M	$74.53M
SQHK…7TZq	$455.61	23.4M	23.4M	$46.81M
Fjkg…3NnW	$436.25	47.84M	47.84M	$95.67M
5Pr7…FG19	$432.73	20.56M	20.56M	$41.11M
BFY6…SHKU	$430	29.2M	29.2M	$58.4M
appL…oytN	$416.72	16.51M	16.51M	$33.01M
3Gmg…Lv5a	$415.39	20.4M	20.4M	$40.8M
8QdL…FPwK	$414.1	19.53M	19.53M	$39.06M
kra1…Hiu2	$412.31	16.32M	16.32M	$32.64M
bank…kA3f	$404.52	18.05M	18.05M	$36.1M
7uEc…dW2t	$400.24	19.45M	19.45M	$38.91M
6969…4mYq	$400.02	27.54M	27.54M	$55.09M
9tid…W57X	$395.64	19.73M	19.73M	$39.45M
B5Jj…F7Xw	$392.99	19.64M	19.64M	$39.29M
9Tzq…oNuS	$391.72	19.37M	19.37M	$38.74M
2kh4…BzR4	$381.37	17.75M	17.75M	$35.5M
FhZm…ggGW	$373.22	17.89M	17.89M	$35.77M
aNou…yMUW	$365.99	18.44M	18.44M	$36.87M
J7Xj…g4ne	$362.56	40.36M	40.36M	$80.72M
67ew…WqWB	$349.9	18.08M	18.08M	$36.16M
BJrh…cz5C	$348.15	16.69M	16.69M	$33.38M
DmWY…aKJ6	$345.05	18.35M	18.35M	$36.7M
Aoc5…g84q	$341.36	15.29M	15.29M	$30.57M
9PbN…pFdJ	$330.14	17.95M	17.95M	$35.91M
Bsnk…E86Q	$326.6	20.25M	20.25M	$40.49M
5yzc…bhaC	$326.26	16.93M	16.93M	$33.85M
DkzJ…5m2s	$312.62	46.05M	46.05M	$92.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6tgD…yAgu	-	$18.26

Get API

NASIR/SOL FAQ

Frequently asked questions about the NASIR/SOL trading pair on Solana

What is the NASIR/SOL trading pair?

NASIR/SOL is a DEX trading pair on Solana where NASIR (King Nasir) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current NASIR/SOL price?

The most recent on-chain trade price for NASIR/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.86K.

What is the NASIR/SOL price change?

Based on the highest-volume DEX market for NASIR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.98%. 24-hour change: -0.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NASIR/SOL 24h trading volume?

NASIR/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $722.22. Across all DEX markets, the 24h volume is approximately $49.86K.

Where is NASIR/SOL traded?

NASIR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is NASIR?

NASIR (King Nasir) is the base token in the NASIR/SOL trading pair on Solana. Its contract address is 32kBjpwWEfkgHYV9RgTMwXyxcNN1dfTUGyujV6qqpump. View full NASIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NASIR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NASIR/SOL have?

NASIR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NASIR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NASIR/SOL on Solana. Combined volume is approximately $39.25K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is NASIR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NASIR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NASIR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NASIR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.