megasol/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the megasol/WSOL pair on Solana.

About megasol/WSOL

Base tokenmegasol

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

megasol/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for megasol/WSOL

Total volume$25,226

Buy volume$12,927 (31 trades)

Sell volume$12,299 (19 trades)

Avg trade size$505

Largest trade$731

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 18m 30s ago	$0.000035	BUY	6.74WSOL	$558.23	Pumpswap	9jcG…Z7AH
10h 18m 30s ago	$0.000035	SELL	8.27WSOL	$684.77	Pumpswap	9jcG…Z7AH
10h 18m 30s ago	$0.000034	BUY	0.004593WSOL	$0.38	Pumpswap	9jcG…Z7AH
10h 18m 30s ago	$0.000034	BUY	0.001466WSOL	$0.12	Pumpswap	9jcG…Z7AH
10h 18m 32s ago	$0.000035	BUY	8.64WSOL	$716.03	Pumpswap	9jcG…Z7AH
10h 18m 32s ago	$0.000035	SELL	6.94WSOL	$575.07	Pumpswap	9jcG…Z7AH
10h 18m 33s ago	$0.000035	BUY	8.61WSOL	$713.57	Pumpswap	9jcG…Z7AH
10h 18m 33s ago	$0.000035	SELL	7.78WSOL	$644.57	Pumpswap	9jcG…Z7AH
10h 18m 34s ago	$0.000035	BUY	8.29WSOL	$686.37	Pumpswap	9jcG…Z7AH
10h 18m 34s ago	$0.000035	SELL	8.33WSOL	$690.46	Pumpswap	9jcG…Z7AH
10h 18m 35s ago	$0.000035	SELL	8.48WSOL	$702.39	Pumpswap	9jcG…Z7AH
10h 18m 35s ago	$0.000035	BUY	7.54WSOL	$624.82	Pumpswap	9jcG…Z7AH
10h 18m 36s ago	$0.000035	SELL	8.63WSOL	$714.76	Pumpswap	9jcG…Z7AH
10h 18m 36s ago	$0.000035	BUY	8.62WSOL	$714.2	Pumpswap	9jcG…Z7AH
10h 18m 37s ago	$0.000035	SELL	7.07WSOL	$585.57	Pumpswap	9jcG…Z7AH
10h 18m 37s ago	$0.000035	SELL	7.57WSOL	$627	Pumpswap	9jcG…Z7AH
10h 18m 37s ago	$0.000035	BUY	8.37WSOL	$693.23	Pumpswap	9jcG…Z7AH
10h 18m 37s ago	$0.000035	BUY	7.74WSOL	$641.31	Pumpswap	9jcG…Z7AH
10h 18m 39s ago	$0.000035	SELL	8WSOL	$662.79	Pumpswap	9jcG…Z7AH
10h 18m 39s ago	$0.000035	BUY	7.5WSOL	$621.19	Pumpswap	9jcG…Z7AH
10h 18m 40s ago	$0.000035	SELL	7.84WSOL	$649.44	Pumpswap	9jcG…Z7AH
10h 18m 40s ago	$0.000035	BUY	7.95WSOL	$658.76	Pumpswap	9jcG…Z7AH
10h 18m 41s ago	$0.000035	SELL	7.3WSOL	$604.45	Pumpswap	9jcG…Z7AH
10h 18m 41s ago	$0.000035	BUY	6.56WSOL	$543.18	Pumpswap	9jcG…Z7AH
10h 18m 43s ago	$0.000035	SELL	7.83WSOL	$648.34	Pumpswap	9jcG…Z7AH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BeTm…nc3B	$24.13K	368.77M	367.3M	$736.07M
DRow…dfEt	$21.69K	331.63M	328.19M	$659.82M
DNHB…dYb5	$21.46K	320.43M	318.97M	$639.4M
5iWr…pAj5	$21.3K	325.37M	314.67M	$640.04M
2Mcx…vEUj	$21.15K	326.31M	324.7M	$651.01M
AGzb…isiM	$19.58K	296.09M	295.59M	$591.68M
9oqU…RBPx	$19.27K	292.15M	291.73M	$583.88M
BzBy…29Eq	$19.08K	290.6M	288.65M	$579.25M
HEHY…naw4	$18.91K	289.4M	286.9M	$576.29M
HZEN…BBib	$18.59K	297.14M	273.66M	$570.79M
DaMP…914C	$18.58K	295.78M	295.33M	$591.11M
8Mn9…fGuV	$17.85K	278.1M	277.63M	$555.73M
9L9D…wEJK	$17.28K	264.89M	264.18M	$529.07M
HSWb…rXnX	$17.18K	269.01M	262.85M	$531.85M
CFPn…NjfN	$17.16K	263.75M	260.34M	$524.09M
xqmM…7oDs	$17.03K	263.83M	263.27M	$527.1M
2yrU…gc5k	$16.12K	244.15M	242.83M	$486.98M
989H…Z9Ys	$16.01K	240.66M	237.06M	$477.72M
AJS8…fmZ8	$14.62K	228.69M	228.23M	$456.93M
2RSt…61ES	$14.25K	223.01M	219.8M	$442.8M
AY7B…rww2	$14.16K	218.8M	217.36M	$436.16M
9RMV…wnuF	$14.01K	221.89M	220.46M	$442.35M
5YLt…xGou	$13.76K	215.29M	214.14M	$429.43M
ASCG…Mbim	$13.41K	213.5M	192.11M	$405.6M
C785…3Jpa	$13.4K	218.47M	209.16M	$427.64M
GoPU…JbVc	$13.13K	203.04M	201.72M	$404.75M
E3fJ…6fwf	$12.66K	196.01M	190.97M	$386.98M
AqrR…yfgN	$12.26K	185.8M	176.38M	$362.18M
9KkP…EJ1K	$11.64K	176.57M	174.58M	$351.15M
Bsuu…rmYt	$9.23K	143.21M	142.85M	$286.06M
7CmH…WYzA	$8.03K	128.05M	126.78M	$254.83M
FKeK…M5FT	$1.66K	73.85M	0	$73.85M
71et…mnzm	$11.39	191.77K	155.42K	$347.19K
9GMX…TY4h	$10.79	206.14K	206.03K	$412.17K
2RTy…kDY6	$1.28	0	41.6K	$41.6K
Ced6…X9J3	$1.23	46.18K	4.56K	$50.73K
APW7…g7fT	$0.41	12.54K	0	$12.54K
C6yQ…RAWC	$0.41	12.75K	0	$12.75K
HCPx…zS98	$0.41	12.64K	0	$12.64K
5qMJ…rFYs	$0.41	12.54K	0	$12.54K
CKND…Ky66	$0.41	15.01K	0	$15.01K
HPib…SM9f	$0.41	12.45K	0	$12.45K
BY3Y…PURu	$0.41	14.15K	0	$14.15K
5C4q…T7hn	$0.41	12.4K	0	$12.4K
AKCZ…Kq17	$0.4	11.94K	0	$11.94K
Czue…2zqt	$0.4	12.27K	0	$12.27K
BhM8…a96n	$0.4	11.97K	0	$11.97K
7MT6…g4J5	$0.4	14.6K	0	$14.6K
5fxv…ZQWt	$0.39	11.86K	0	$11.86K
AEiC…8ika	$0.39	11.77K	0	$11.77K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

megasol/WSOL FAQ

Frequently asked questions about the megasol/WSOL trading pair on Solana

What is the megasol/WSOL trading pair?

megasol/WSOL is a DEX trading pair on Solana where megasol is swapped against WSOL (Wrapped Solana).

What is the current megasol/WSOL price?

The most recent on-chain trade price for megasol/WSOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the megasol/WSOL 24h trading volume?

megasol/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $25.23K.

What is megasol?

megasol is the base token in the megasol/WSOL trading pair on Solana. Its contract address is 32Uv7rDXmUcgDh2UGG8CAkcm2uA6EFFGZ2pyCPmGPP3X. View full megasol analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the megasol/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top megasol/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded megasol/WSOL on Solana. Combined volume is approximately $508.63K. The highest-volume wallet traded approximately $24.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is megasol/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for megasol/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get megasol/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own megasol/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.