PHRs/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHRs/WSOL pair on Solana.

About PHRs/WSOL

Base tokenPHRs (Lp IO PHAROS_COIN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 22:09:00SolanaMeteoraBUYPHRs
WSOL
4.14M-0.89$78.98100
FK5U…CaG1
16/04 22:09:00SolanaMeteoraSELLPHRs
WSOL
13.05M-2.74$244.32200
FK5U…CaG1
16/04 22:08:00SolanaMeteoraBUYPHRs
WSOL
93.02M-19.5$1.74K2000
FK5U…CaG1
16/04 22:08:00SolanaMeteoraSELLPHRs
WSOL
90.56M-18.98$1.69K2600
FK5U…CaG1
16/04 22:07:00SolanaMeteoraSELLPHRs
WSOL
61.51M-12.36$1.1K2200
FK5U…CaG1
16/04 22:07:00SolanaMeteoraBUYPHRs
WSOL
73.02M-14.72$1.31K1700
FK5U…CaG1
16/04 22:06:00SolanaMeteoraBUYPHRs
WSOL
45.27M-8.91$794.391100
FK5U…CaG1
16/04 22:06:00SolanaMeteoraSELLPHRs
WSOL
42.74M-8.41$749.511000
FK5U…CaG1
16/04 22:05:00SolanaMeteoraBUYPHRs
WSOL
44.14M-8.73$778.691100
FK5U…CaG1
16/04 22:05:00SolanaMeteoraSELLPHRs
WSOL
48.22M-9.55$851.051700
FK5U…CaG1
16/04 22:04:00SolanaMeteoraBUYPHRs
WSOL
50.79M-10.01$892.761200
FK5U…CaG1
16/04 22:04:00SolanaMeteoraSELLPHRs
WSOL
46.29M-9.12$812.921100
FK5U…CaG1
16/04 22:03:00SolanaMeteoraBUYPHRs
WSOL
42.98M-8.29$738.891100
FK5U…CaG1
16/04 22:03:00SolanaMeteoraSELLPHRs
WSOL
35.17M-6.77$603.92900
FK5U…CaG1
16/04 22:02:00SolanaMeteoraSELLPHRs
WSOL
70.77M-13.9$1.24K1500
FK5U…CaG1
16/04 22:02:00SolanaMeteoraBUYPHRs
WSOL
56.6M-11.11$990.951300
FK5U…CaG1
16/04 22:01:00SolanaMeteoraSELLPHRs
WSOL
55.29M-10.82$964.841400
FK5U…CaG1
16/04 22:01:00SolanaMeteoraBUYPHRs
WSOL
49.16M-9.6$855.491200
FK5U…CaG1
16/04 22:00:00SolanaMeteoraBUYPHRs
WSOL
55.8M-10.88$970.381200
FK5U…CaG1
16/04 22:00:00SolanaMeteoraSELLPHRs
WSOL
39.99M-7.78$693.591000
FK5U…CaG1
16/04 21:59:00SolanaMeteoraSELLPHRs
WSOL
40.91M-7.75$689.021200
FK5U…CaG1
16/04 21:59:00SolanaMeteoraBUYPHRs
WSOL
42.54M-8.05$716.391000
FK5U…CaG1
16/04 21:58:00SolanaMeteoraSELLPHRs
WSOL
103.3M-20.53$1.83K2200
FK5U…CaG1
16/04 21:58:00SolanaMeteoraBUYPHRs
WSOL
79.51M-15.81$1.41K1600
FK5U…CaG1
16/04 21:57:00SolanaMeteoraSELLPHRs
WSOL
53.61M-11.03$981.531300
FK5U…CaG1
16/04 21:57:00SolanaMeteoraBUYPHRs
WSOL
49.84M-10.24$910.991100
FK5U…CaG1
16/04 21:56:00SolanaMeteoraSELLPHRs
WSOL
48.84M-9.89$880.111600
FK5U…CaG1
16/04 21:56:00SolanaMeteoraBUYPHRs
WSOL
55.44M-11.27$1K1300
FK5U…CaG1
16/04 21:55:00SolanaMeteoraSELLPHRs
WSOL
41.41M-8.36$743.641200
FK5U…CaG1
16/04 21:55:00SolanaMeteoraBUYPHRs
WSOL
52.68M-10.63$945.31200
FK5U…CaG1
16/04 21:54:00SolanaMeteoraBUYPHRs
WSOL
90.78M-17.72$1.58K2200
FK5U…CaG1
16/04 21:54:00SolanaMeteoraSELLPHRs
WSOL
83.32M-16.28$1.45K1800
FK5U…CaG1
16/04 21:53:00SolanaMeteoraSELLPHRs
WSOL
42.99M-8.12$722.641600
FK5U…CaG1
16/04 21:53:00SolanaMeteoraBUYPHRs
WSOL
45.86M-8.67$770.951200
FK5U…CaG1
16/04 21:52:00SolanaMeteoraBUYPHRs
WSOL
32.98M-6.3$560.16700
FK5U…CaG1
16/04 21:52:00SolanaMeteoraSELLPHRs
WSOL
44.87M-8.59$763.81400
FK5U…CaG1
16/04 21:51:00SolanaMeteoraSELLPHRs
WSOL
34.42M-6.53$580.471300
FK5U…CaG1
16/04 21:51:00SolanaMeteoraBUYPHRs
WSOL
50.09M-9.52$846.961300
FK5U…CaG1
16/04 21:50:00SolanaMeteoraBUYPHRs
WSOL
51.45M-9.92$882.191300
FK5U…CaG1
16/04 21:50:00SolanaMeteoraSELLPHRs
WSOL
53.96M-10.38$923.651600
FK5U…CaG1
16/04 21:49:00SolanaMeteoraBUYPHRs
WSOL
49.4M-9.38$834.621100
FK5U…CaG1
16/04 21:49:00SolanaMeteoraSELLPHRs
WSOL
64.48M-12.29$1.09K1400
FK5U…CaG1
16/04 21:48:00SolanaMeteoraSELLPHRs
WSOL
84.71M-16.82$1.5K1700
FK5U…CaG1
16/04 21:48:00SolanaMeteoraBUYPHRs
WSOL
100.71M-19.9$1.77K2000
FK5U…CaG1
16/04 21:47:00SolanaMeteoraBUYPHRs
WSOL
54.68M-10.24$910.671000
FK5U…CaG1
16/04 21:47:00SolanaMeteoraSELLPHRs
WSOL
54.2M-10.15$902.691200
FK5U…CaG1
16/04 21:46:00SolanaMeteoraSELLPHRs
WSOL
101.22M-19.57$1.74K1900
FK5U…CaG1
16/04 21:46:00SolanaMeteoraBUYPHRs
WSOL
90.11M-17.46$1.55K2000
FK5U…CaG1
16/04 21:45:00SolanaMeteoraBUYPHRs
WSOL
55.14M-10.58$941.361000
FK5U…CaG1
16/04 21:45:00SolanaMeteoraSELLPHRs
WSOL
47.21M-9.06$806.141300
FK5U…CaG1

PHRs/WSOL FAQ

Frequently asked questions about the PHRs/WSOL trading pair on Solana

What is the PHRs/WSOL trading pair?
PHRs/WSOL is a DEX trading pair on Solana where PHRs (Lp IO PHAROS_COIN) is swapped against WSOL (Wrapped Solana).
What is PHRs?
PHRs (Lp IO PHAROS_COIN) is the base token in the PHRs/WSOL trading pair on Solana. Its contract address is 32R61RmG5rVhdWQ5ehwRPwUhs4bZumG8qnqAxVwLKNfL. View full PHRs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PHRs/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PHRs/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHRs/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PHRs/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHRs/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.