$/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $/WSOL pair on Solana.

About $/WSOL

Base token$ (MAKE YOU RICH MACHINE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $/WSOL

Total volume$648

Buy volume$286 (45 trades)

Sell volume$362 (5 trades)

Avg trade size$13

Largest trade$159

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.1% · Sell 55.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 9m 42s ago	$0.000004	BUY	0.000242WSOL	$0.02	Meteora	2CGG…hkxZ
3h 9m 42s ago	$0.000004	BUY	0.00023WSOL	$0.02	Meteora	2CGG…hkxZ
3h 9m 42s ago	$0.000004	BUY	0.000118WSOL	$0.009906	Meteora	2CGG…hkxZ
3h 9m 42s ago	$0.000004	BUY	0.000182WSOL	$0.02	Meteora	2CGG…hkxZ
3h 9m 42s ago	$0.000004	BUY	0.00015WSOL	$0.01	Meteora	2CGG…hkxZ
3h 9m 42s ago	$0.000004	BUY	0.000236WSOL	$0.02	Meteora	2CGG…hkxZ
3h 9m 42s ago	$0.000004	BUY	0.004051WSOL	$0.34	Meteora	2CGG…hkxZ
3h 9m 42s ago	$0.000004	BUY	0.000278WSOL	$0.02	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	SELL	1.67WSOL	$140.83	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	BUY	0.000108WSOL	$0.009086	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	BUY	1.5WSOL	$126.11	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	BUY	0.000129WSOL	$0.01	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	BUY	0.000296WSOL	$0.02	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	BUY	0.000115WSOL	$0.009685	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	SELL	0.01WSOL	$0.89	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	BUY	0.000254WSOL	$0.02	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	BUY	0.00014WSOL	$0.01	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	BUY	0.000181WSOL	$0.02	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	BUY	0.000229WSOL	$0.02	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	BUY	0.00015WSOL	$0.01	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	SELL	0.2WSOL	$16.84	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	BUY	0.000198WSOL	$0.02	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	BUY	0.000188WSOL	$0.02	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	BUY	0.000107WSOL	$0.008975	Meteora	2CGG…hkxZ
3h 9m 43s ago	$0.000004	BUY	0.000145WSOL	$0.01	Meteora	2CGG…hkxZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AAY8…pBMy	$703.9	87.16M	87.15M	$174.32M
FetL…HxG8	$421.27	142.84M	0	$142.84M
BSMH…9r3o	$419.22	50.97M	50.96M	$101.93M
B1nn…QChf	$299.65	38.69M	33.32M	$72.01M
G6iN…yynr	$298.45	39.64M	31.35M	$71M
GxPJ…gmM1	$297.24	36.79M	36.78M	$73.57M
vi3a…79YL	$282.61	37.45M	37.45M	$74.9M
Gux4…SG43	$267.06	32.77M	32.77M	$65.54M
9hgr…oPrf	$258.57	32.1M	32.1M	$64.21M
5Rvq…hs5z	$247.05	30.24M	30.24M	$60.48M
BkR5…bMSG	$217.92	36.38M	16.68M	$53.07M
CvQe…VErs	$198.9	25.57M	25.57M	$51.14M
79FG…SQd2	$185.63	23.01M	23.01M	$46.03M
2r1W…bDre	$177.12	21.37M	21.36M	$42.73M
5J6s…HGkZ	$157.89	18.6M	18.59M	$37.19M
7Bjw…Bwkk	$133.61	16.95M	16.95M	$33.9M
2xyy…3y5S	$126.11	29.7M	0	$29.7M
DH1q…EkZX	$124.97	17.39M	17.39M	$34.78M
8hDP…67rX	$108.39	14.21M	14.21M	$28.43M
s5Bo…3Xwf	$100.3	12.87M	12.87M	$25.74M
GNQu…5CR4	$45.87	6.2M	6.2M	$12.4M
HVVu…jD6H	$41.13	6.04M	4.1M	$10.14M
2gc2…1cAF	$35.59	4.71M	4.71M	$9.42M
335c…HjhK	$20.02	2.56M	2.56M	$5.12M
jJ4q…uYaR	$1.74	218.81K	218.79K	$437.6K
2Rrh…NS8g	$1.24	206.69K	122.39K	$329.08K
7Nrt…pdmr	$0.98	229.94K	0	$229.94K
6qRw…SUPm	$0.41	73.46K	36.72K	$110.18K
Ub3V…PRzs	$0.29	76.09K	0	$76.09K
78R1…3Csh	$0.2	54.57K	0	$54.57K
DG4Z…r2HJ	$0.18	49.12K	0	$49.12K
8DCE…RyjN	$0.04	11.23K	0	$11.23K
HVSN…XcDF	$0.04	11.18K	0	$11.18K
HuVd…bTHH	$0.04	11.95K	0	$11.95K
4wEe…YsoY	$0.04	10.83K	0	$10.83K
C65V…t5uD	$0.03	6.64K	0	$6.64K
GQYh…J14W	$0.03	6.46K	0	$6.46K
AtgS…eS3V	$0.03	6.44K	0	$6.44K
D4Rd…xWhM	$0.03	6.69K	0	$6.69K
H7ew…suPy	$0.03	6.33K	0	$6.33K
dQDU…2LK2	$0.02	6.48K	0	$6.48K
AVbv…cHQf	$0.02	6.11K	0	$6.11K
93JP…7z6S	$0.02	5.9K	0	$5.9K
BG9r…miSP	$0.02	6.82K	0	$6.82K
9XzM…Ua2L	$0.02	6.24K	0	$6.24K
7vJZ…r5No	$0.02	6.41K	0	$6.41K
EUnp…KGq8	$0.02	5.84K	0	$5.84K
4Pd1…Awov	$0.02	5.83K	0	$5.83K
J6ty…oewb	$0.02	6.12K	0	$6.12K
5e52…bGw3	$0.02	6.46K	0	$6.46K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$/WSOL FAQ

Frequently asked questions about the $/WSOL trading pair on Solana

What is the $/WSOL trading pair?

$/WSOL is a DEX trading pair on Solana where $ (MAKE YOU RICH MACHINE) is swapped against WSOL (Wrapped Solana).

What is the current $/WSOL price?

The most recent on-chain trade price for $/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $/WSOL 24h trading volume?

$/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $648.35.

What is $?

$ (MAKE YOU RICH MACHINE) is the base token in the $/WSOL trading pair on Solana. Its contract address is 32DMx9nvM7vdwjfaRr4juVBdgXmq83FNMW3C3ZAy78js. View full $ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $/WSOL on Solana. Combined volume is approximately $5.18K. The highest-volume wallet traded approximately $703.9. Use the Top Traders tab to identify whales and track smart money flows.

Is $/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.