GILLION/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GILLION/WSOL pair on Solana.

About GILLION/WSOL

Base tokenGILLION (One in a Gillion)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 00:25:00SolanaPumpswapBUYGILLION
WSOL
20.22M-0.61$50.21100
HFnR…2dYg
11/04 23:46:00SolanaPumpswapSELLGILLION
WSOL
3.96M-0.12$9.85100
HFnR…2dYg
11/04 20:42:00SolanaPumpswapSELLGILLION
WSOL
1.17M-0.03$2.94100
HFnR…2dYg
10/04 12:41:00SolanaJupiterSELLGILLION
WSOL
2.94M-0.09$7.33100-
10/04 12:41:00SolanaPumpswapSELLGILLION
WSOL
2.94M-0.09$7.33100
HFnR…2dYg
10/04 12:36:00SolanaPumpswapSELLGILLION
WSOL
2.94M-0.09$7.38100
HFnR…2dYg
10/04 12:36:00SolanaJupiterSELLGILLION
WSOL
2.94M-0.09$7.38100-
10/04 11:37:00SolanaPumpswapBUYGILLION
WSOL
5.87M-0.18$14.78100
HFnR…2dYg
10/04 06:19:00SolanaPumpswapBUYGILLION
WSOL
330.37K-0.009879$0.82100
HFnR…2dYg
09/04 17:24:00SolanaPumpswapSELLGILLION
WSOL
4.62M-0.14$11.51100
HFnR…2dYg
09/04 17:24:00SolanaJupiterSELLGILLION
WSOL
4.62M-0.14$11.51100-
06/04 13:41:00SolanaPumpswapBUYGILLION
WSOL
1.69M-0.05$4.2200
HFnR…2dYg
06/04 10:58:00SolanaJupiterSELLGILLION
WSOL
17.24M-0.52$42.82200-
06/04 10:58:00SolanaPumpswapSELLGILLION
WSOL
17.24M-0.52$42.82200
HFnR…2dYg
06/04 07:32:00SolanaPumpswapBUYGILLION
WSOL
17.44M-0.53$42.95100
HFnR…2dYg
06/04 07:32:00SolanaJupiterBUYGILLION
WSOL
17.44M-0.53$43.48100-
06/04 06:35:00SolanaPumpswapSELLGILLION
WSOL
10.89M-0.32$26.16100
HFnR…2dYg
02/04 13:59:00SolanaPumpswapBUYGILLION
WSOL
3.26M-0.1$7.61100
HFnR…2dYg
02/04 06:46:00SolanaPumpswapSELLGILLION
WSOL
61.6M-1.9$150.33200
HFnR…2dYg
02/04 06:45:00SolanaPumpswapSELLGILLION
WSOL
57.41M-1.92$151.86200
HFnR…2dYg
02/04 06:44:00SolanaPumpswapSELLGILLION
WSOL
25.78M-0.93$73.63100
HFnR…2dYg
30/03 15:44:00SolanaPumpswapBUYGILLION
WSOL
25.78M-0.94$79.26100
HFnR…2dYg
30/03 15:42:00SolanaPumpswapBUYGILLION
WSOL
28.7M-0.97$81.74100
HFnR…2dYg
30/03 15:39:00SolanaPumpswapBUYGILLION
WSOL
30.8M-0.96$80.92100
HFnR…2dYg
30/03 14:06:00SolanaPumpswapSELLGILLION
WSOL
37.42M-1.17$97.94100
HFnR…2dYg
29/03 20:40:00SolanaPumpswapSELLGILLION
WSOL
7.35M-0.24$19.89100
HFnR…2dYg
29/03 20:33:00SolanaPumpswapBUYGILLION
WSOL
7.38M-0.25$20.25100
HFnR…2dYg
29/03 20:24:00SolanaPumpswapBUYGILLION
WSOL
14.27M-0.46$38.06100
HFnR…2dYg
29/03 16:14:00SolanaPumpswapSELLGILLION
WSOL
1.89M-0.06$4.89100
HFnR…2dYg
26/03 01:45:00SolanaPumpswapSELLGILLION
WSOL
1.69M-0.05$4.93100
HFnR…2dYg
26/03 01:45:00SolanaJupiterSELLGILLION
WSOL
1.69M-0.05$4.93100-
24/03 08:07:00SolanaPumpswapSELLGILLION
WSOL
9.19M-0.3$27.06100
HFnR…2dYg
24/03 08:01:00SolanaPumpswapSELLGILLION
WSOL
13.45M-0.45$40.85100
HFnR…2dYg
23/03 21:04:00SolanaPumpswapSELLGILLION
WSOL
14.61M-0.5$46.23200
HFnR…2dYg
23/03 21:04:00SolanaPumpswapBUYGILLION
WSOL
41.49K-0.001422$0.13100
HFnR…2dYg
22/03 04:39:00SolanaPumpswapSELLGILLION
WSOL
1.55M-0.05$4.89100
HFnR…2dYg
20/03 12:47:00SolanaPumpswapSELLGILLION
WSOL
3.09M-0.11$9.72100
HFnR…2dYg
20/03 01:34:00SolanaJupiterSELLGILLION
WSOL
275.26K-0.009753$0.87100-
20/03 01:34:00SolanaPumpswapSELLGILLION
WSOL
275.26K-0.009753$0.87100
HFnR…2dYg
20/03 00:45:00SolanaPumpswapBUYGILLION
WSOL
3.37M-0.12$10.75200
HFnR…2dYg
20/03 00:45:00SolanaJupiterBUYGILLION
WSOL
275.26K-0.01$0.89100-
19/03 23:19:00SolanaPumpswapSELLGILLION
WSOL
3.95M-0.14$12.4100
HFnR…2dYg
17/03 16:21:00SolanaPumpswapSELLGILLION
WSOL
47.05K-0.00167$0.16200
HFnR…2dYg
17/03 16:16:00SolanaPumpswapSELLGILLION
WSOL
35.7K-0.001268$0.12100
HFnR…2dYg
17/03 16:13:00SolanaPumpswapSELLGILLION
WSOL
1.51M-0.05$5.08100
HFnR…2dYg
17/03 16:13:00SolanaJupiterSELLGILLION
WSOL
1.51M-0.05$5.08100-
17/03 16:08:00SolanaPumpswapBUYGILLION
WSOL
1.51M-0.05$5.15200
HFnR…2dYg
17/03 16:08:00SolanaJupiterBUYGILLION
WSOL
1.51M-0.06$5.21200-
17/03 16:07:00SolanaPumpswapBUYGILLION
WSOL
2.62M-0.09$8.87100
HFnR…2dYg
17/03 16:06:00SolanaPumpswapBUYGILLION
WSOL
2.43M-0.09$8.16400
HFnR…2dYg

GILLION/WSOL FAQ

Frequently asked questions about the GILLION/WSOL trading pair on Solana

What is the GILLION/WSOL trading pair?
GILLION/WSOL is a DEX trading pair on Solana where GILLION (One in a Gillion) is swapped against WSOL (Wrapped Solana).
What is GILLION?
GILLION (One in a Gillion) is the base token in the GILLION/WSOL trading pair on Solana. Its contract address is 32CYntkBUCfJ9WRyB3cup9e9PUXTFGD9MpJoj7vLPSYU. View full GILLION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GILLION/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GILLION/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GILLION/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GILLION/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GILLION/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.