3278…6J9q/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 3278…6J9q/So11…1112 pair on Solana.

About 3278…6J9q/So11…1112

Base token3278…6J9q
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 21:41:00SolanaJupiterSELLUGOR
WSOL
3.23K-0.000025$0.002146100-
22/03 21:41:00SolanaPumpswapSELLUGOR
WSOL
3.23K-0.000025$0.002146100
7oSn…1XZb
22/03 21:41:00SolanaPumpswapBUYUGOR
WSOL
3.23K-0.000025$0.002147200
7oSn…1XZb
22/03 21:40:00SolanaPumpswapSELLUGOR
WSOL
3.23K-0.0...4$0.0...343589100
7oSn…1XZb
22/03 21:40:00SolanaPumpswapBUYUGOR
WSOL
3.23K-0.000025$0.002147200
7oSn…1XZb
22/03 21:40:00SolanaJupiterSELLUGOR
WSOL
3.23K-0.0...4$0.0...343589100-
22/03 17:32:00SolanaPumpswapSELLUGOR
WSOL
170.59M-126.8$11.06K1700
7oSn…1XZb
22/03 17:32:00SolanaPumpswapBUYUGOR
WSOL
166.72M-124.64$10.88K1700
7oSn…1XZb
22/03 17:31:00SolanaPumpswapSELLUGOR
WSOL
377.71M-284.89$24.86K3800
7oSn…1XZb
22/03 17:31:00SolanaPumpswapBUYUGOR
WSOL
375.06M-284.47$24.82K3800
7oSn…1XZb
22/03 17:30:00SolanaPumpswapSELLUGOR
WSOL
379.48M-287.16$25.06K3800
7oSn…1XZb
22/03 17:30:00SolanaPumpswapBUYUGOR
WSOL
376M-286.12$24.97K3800
7oSn…1XZb
22/03 17:29:00SolanaPumpswapBUYUGOR
WSOL
375.76M-298.92$26.14K4000
7oSn…1XZb
22/03 17:29:00SolanaPumpswapSELLUGOR
WSOL
390.88M-308.91$27.01K4000
7oSn…1XZb
22/03 17:28:00SolanaPumpswapSELLUGOR
WSOL
367.94M-286.72$25.07K3900
7oSn…1XZb
22/03 17:28:00SolanaPumpswapBUYUGOR
WSOL
374.34M-293.28$25.64K3900
7oSn…1XZb
22/03 17:27:00SolanaPumpswapSELLUGOR
WSOL
386.2M-298.29$26.08K4000
7oSn…1XZb
22/03 17:27:00SolanaPumpswapBUYUGOR
WSOL
394.24M-306$26.75K4000
7oSn…1XZb
22/03 17:26:00SolanaPumpswapBUYUGOR
WSOL
397.35M-292.27$25.55K3900
7oSn…1XZb
22/03 17:26:00SolanaPumpswapSELLUGOR
WSOL
379.54M-277.88$24.3K3900
7oSn…1XZb
22/03 17:25:00SolanaPumpswapBUYUGOR
WSOL
408.81M-297.87$26.04K4000
7oSn…1XZb
22/03 17:25:00SolanaPumpswapSELLUGOR
WSOL
414.69M-300.39$26.26K4000
7oSn…1XZb
22/03 17:24:00SolanaPumpswapSELLUGOR
WSOL
386.07M-272.84$23.86K4300
7oSn…1XZb
22/03 17:24:00SolanaPumpswapBUYUGOR
WSOL
394.65M-280.34$24.51K4300
7oSn…1XZb
22/03 17:23:00SolanaPumpswapBUYUGOR
WSOL
417.66M-297$25.97K4700
7oSn…1XZb
22/03 17:23:00SolanaPumpswapSELLUGOR
WSOL
424.19M-299.9$26.22K4700
7oSn…1XZb
22/03 17:22:00SolanaPumpswapBUYUGOR
WSOL
385.34M-283.5$24.79K5000
7oSn…1XZb
22/03 17:22:00SolanaPumpswapSELLUGOR
WSOL
423.26M-310.05$27.11K5000
7oSn…1XZb
22/03 17:21:00SolanaPumpswapSELLUGOR
WSOL
368.76M-291.57$25.49K4000
7oSn…1XZb
22/03 17:21:00SolanaPumpswapBUYUGOR
WSOL
377.96M-300.33$26.26K4000
7oSn…1XZb
22/03 17:20:00SolanaPumpswapBUYUGOR
WSOL
346.01M-274.49$24K3800
7oSn…1XZb
22/03 17:20:00SolanaPumpswapSELLUGOR
WSOL
361.6M-285.16$24.93K3800
7oSn…1XZb
22/03 17:19:00SolanaPumpswapBUYUGOR
WSOL
553.43M-444.74$38.89K5800
7oSn…1XZb
22/03 17:19:00SolanaPumpswapSELLUGOR
WSOL
539.43M-431.33$37.71K5800
7oSn…1XZb
22/03 17:18:00SolanaPumpswapBUYUGOR
WSOL
768.81M-607.49$53.11K7800
7oSn…1XZb
22/03 17:18:00SolanaPumpswapSELLUGOR
WSOL
756.08M-594.46$51.98K7800
7oSn…1XZb
22/03 17:17:00SolanaPumpswapSELLUGOR
WSOL
380.98M-292.63$25.59K3800
7oSn…1XZb
22/03 17:17:00SolanaPumpswapBUYUGOR
WSOL
381.29M-294.46$25.75K3800
7oSn…1XZb
22/03 17:16:00SolanaPumpswapSELLUGOR
WSOL
262.29M-205.29$17.95K2700
7oSn…1XZb
22/03 17:16:00SolanaPumpswapBUYUGOR
WSOL
255.75M-201.38$17.61K2700
7oSn…1XZb
22/03 17:15:00SolanaPumpswapSELLUGOR
WSOL
384.7M-298.62$26.11K4000
7oSn…1XZb
22/03 17:15:00SolanaPumpswapBUYUGOR
WSOL
386.07M-301.32$26.35K4000
7oSn…1XZb
22/03 17:14:00SolanaJupiterBUYUGOR
WSOL
6.47K-0.004975$0.43100-
22/03 17:14:00SolanaPumpswapSELLUGOR
WSOL
395.41M-306.5$26.8K4000
7oSn…1XZb
22/03 17:14:00SolanaPumpswapBUYUGOR
WSOL
398.43M-310.48$27.15K4100
7oSn…1XZb
22/03 17:13:00SolanaPumpswapBUYUGOR
WSOL
393.98M-298.46$26.1K3900
7oSn…1XZb
22/03 17:13:00SolanaPumpswapSELLUGOR
WSOL
389.58M-293.55$25.67K3900
7oSn…1XZb
22/03 17:12:00SolanaPumpswapBUYUGOR
WSOL
395.02M-291.05$25.45K3700
7oSn…1XZb
22/03 17:12:00SolanaPumpswapSELLUGOR
WSOL
377.33M-276.78$24.2K3700
7oSn…1XZb
22/03 17:11:00SolanaPumpswapSELLUGOR
WSOL
183M-127.91$11.18K1800
7oSn…1XZb

3278…6J9q/So11…1112 FAQ

Frequently asked questions about the 3278…6J9q/So11…1112 trading pair on Solana

What is the 3278…6J9q/So11…1112 trading pair?
3278…6J9q/So11…1112 is a DEX trading pair on Solana where 3278…6J9q is swapped against So11…1112.
What is 3278…6J9q?
3278…6J9q is the base token in the 3278…6J9q/So11…1112 trading pair on Solana. Its contract address is 3278inLeP5pbcCAhXywbMeT65196xzf6JuMvGyDR6J9q. View full 3278…6J9q analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 3278…6J9q/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 3278…6J9q/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 3278…6J9q/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 3278…6J9q/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 3278…6J9q/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.