z/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the z/SOL pair on Solana.

About z/SOL

Base tokenz

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

z/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for z/SOL

Total volume$72

Buy volume$33 (25 trades)

Sell volume$39 (25 trades)

Avg trade size$1

Largest trade$6

Latest price$0.0...377064

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.0% · Sell 54.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 58m 8s ago	$0.0...377064	SELL	0.007513SOL	$0.62	Pumpfun	8oxg…Akwm
7h 58m 15s ago	$0.0...378219	SELL	0.007272SOL	$0.6	Pumpfun	8oxg…Akwm
7h 58m 21s ago	$0.0...379676	SELL	0.01SOL	$0.94	Pumpfun	8oxg…Akwm
7h 58m 34s ago	$0.0...386116	SELL	0.07SOL	$5.84	Pumpfun	8oxg…Akwm
7h 58m 39s ago	$0.0...392682	SELL	0.01SOL	$0.97	Pumpfun	8oxg…Akwm
7h 59m 1s ago	$0.0...39466	BUY	0.05SOL	$4.07	Pumpfun	8oxg…Akwm
7h 59m 2s ago	$0.0...388412	SELL	0.03SOL	$2.65	Pumpfun	8oxg…Akwm
7h 59m 3s ago	$0.0...391118	SELL	0.001926SOL	$0.16	Pumpfun	8oxg…Akwm
7h 59m 7s ago	$0.0...395282	BUY	0.01SOL	$0.98	Pumpfun	8oxg…Akwm
7h 59m 7s ago	$0.0...392875	SELL	0.04SOL	$3.6	Pumpfun	8oxg…Akwm
7h 59m 10s ago	$0.0...401227	BUY	0.001975SOL	$0.16	Pumpfun	8oxg…Akwm
7h 59m 11s ago	$0.0...363534	BUY	0.01SOL	$0.99	Pumpfun	8oxg…Akwm
7h 59m 11s ago	$0.0...361628	BUY	0.01SOL	$0.98	Pumpfun	8oxg…Akwm
7h 59m 11s ago	$0.0...358325	BUY	0.03SOL	$2.44	Pumpfun	8oxg…Akwm
7h 59m 11s ago	$0.0...447328	SELL	0.02SOL	$1.55	Pumpfun	8oxg…Akwm
7h 59m 12s ago	$0.0...446918	BUY	0.02SOL	$1.97	Pumpfun	8oxg…Akwm
7h 59m 12s ago	$0.0...515911	SELL	0.01SOL	$0.89	Pumpfun	8oxg…Akwm
7h 59m 12s ago	$0.0...51442	BUY	0.03SOL	$2.44	Pumpfun	8oxg…Akwm
7h 59m 13s ago	$0.0...522886	SELL	0.001018SOL	$0.08	Pumpfun	8oxg…Akwm
7h 59m 14s ago	$0.0...627341	SELL	0.00979SOL	$0.81	Pumpfun	8oxg…Akwm
7h 59m 14s ago	$0.0...813409	SELL	0.02SOL	$1.44	Pumpfun	8oxg…Akwm
7h 59m 15s ago	$0.0...622166	BUY	0.02SOL	$1.5	Pumpfun	8oxg…Akwm
7h 59m 17s ago	$0.0...847597	SELL	0.02SOL	$1.76	Pumpfun	8oxg…Akwm
7h 59m 17s ago	$0.0...704008	BUY	0.01SOL	$1.13	Pumpfun	8oxg…Akwm
7h 59m 18s ago	$0.0...701992	BUY	0.01SOL	$0.98	Pumpfun	8oxg…Akwm
7h 59m 19s ago	$0.0...549774	BUY	0.01SOL	$0.97	Pumpfun	8oxg…Akwm
7h 59m 20s ago	$0.0...481436	BUY	0.005212SOL	$0.43	Pumpfun	8oxg…Akwm
7h 59m 21s ago	$0.0...660029	SELL	0.01SOL	$1.14	Pumpfun	8oxg…Akwm
7h 59m 22s ago	$0.0...835065	SELL	0.01SOL	$1.11	Pumpfun	8oxg…Akwm
7h 59m 23s ago	$0.0...9694	SELL	0.01SOL	$0.85	Pumpfun	8oxg…Akwm
7h 59m 24s ago	$0.0...875029	BUY	0.03SOL	$2.22	Pumpfun	8oxg…Akwm
7h 59m 24s ago	$0.000001	SELL	0.03SOL	$2.32	Pumpfun	8oxg…Akwm
7h 59m 24s ago	$0.000001	SELL	0.01SOL	$1.03	Pumpfun	8oxg…Akwm
7h 59m 25s ago	$0.0...841525	BUY	0.003214SOL	$0.27	Pumpfun	8oxg…Akwm
7h 59m 26s ago	$0.0...758294	BUY	0.008498SOL	$0.7	Pumpfun	8oxg…Akwm
7h 59m 26s ago	$0.0...751483	SELL	0.04SOL	$3.48	Pumpfun	8oxg…Akwm
7h 59m 27s ago	$0.0...613913	BUY	0.01SOL	$0.85	Pumpfun	8oxg…Akwm
7h 59m 27s ago	$0.0...679895	BUY	0.01SOL	$1.11	Pumpfun	8oxg…Akwm
7h 59m 28s ago	$0.0...531282	BUY	0.01SOL	$1.07	Pumpfun	8oxg…Akwm
7h 59m 29s ago	$0.0...52792	BUY	0.03SOL	$2.45	Pumpfun	8oxg…Akwm
7h 59m 29s ago	$0.0...524816	BUY	0.009877SOL	$0.82	Pumpfun	8oxg…Akwm
7h 59m 29s ago	$0.0...445332	BUY	0.00658SOL	$0.54	Pumpfun	8oxg…Akwm
7h 59m 30s ago	$0.0...57063	SELL	0.01SOL	$0.87	Pumpfun	8oxg…Akwm
7h 59m 31s ago	$0.0...51704	BUY	0.004549SOL	$0.38	Pumpfun	8oxg…Akwm
7h 59m 32s ago	$0.0...597075	SELL	0.006721SOL	$0.55	Pumpfun	8oxg…Akwm
7h 59m 33s ago	$0.0...918426	SELL	0.03SOL	$2.21	Pumpfun	8oxg…Akwm
7h 59m 34s ago	$0.000001	SELL	0.008562SOL	$0.71	Pumpfun	8oxg…Akwm
7h 59m 34s ago	$0.000001	SELL	0.03SOL	$2.72	Pumpfun	8oxg…Akwm
7h 59m 34s ago	$0.0...797395	BUY	0.03SOL	$2.22	Pumpfun	8oxg…Akwm
7h 59m 35s ago	$0.0...644068	BUY	0.02SOL	$1.45	Pumpfun	8oxg…Akwm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$369.06	80.29M	64.27M	$144.56M
BTVh…SPzz	$31.51	2.71M	5.43M	$8.14M
2GhG…YpgJ	$28.41	13.72M	13.72M	$27.44M
BsoV…FLtV	$22.87	18.24M	18.24M	$36.49M
7L2L…2RQk	$22.14	15.11M	15.11M	$30.23M
4ZYj…7RWS	$19.01	1.07M	1.07M	$2.15M
CY1o…mwq6	$16.83	1.79M	1.79M	$3.58M
5hQm…aK6W	$8.71	1.59M	1.59M	$3.17M
8bev…7E43	$5.45	6.57M	6.57M	$13.14M
J8uC…aFby	$5.09	6.82M	6.82M	$13.64M
7LfA…2zhx	$3.55	2.07M	2.07M	$4.15M
6exG…krUt	$0.32	406.01K	406.01K	$812.02K
GQET…oMN2	$0.000006	1.32	1.32	$2.64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8oxg…Akwm	-	$0.16

Get API

z/SOL FAQ

Frequently asked questions about the z/SOL trading pair on Solana

What is the z/SOL trading pair?

z/SOL is a DEX trading pair on Solana where z is swapped against SOL (Solana).

What is the current z/SOL price?

The most recent on-chain trade price for z/SOL on Solana is $0.0...377064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the z/SOL 24h trading volume?

z/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $72.01.

What is z?

z is the base token in the z/SOL trading pair on Solana. Its contract address is 31yXXrg9sbPrjs137VwidrPwEUG7vX6tcuo1MhRBpump. View full z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the z/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does z/SOL have?

z/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top z/SOL traders?

The top traders leaderboard tracks 13 wallets that have traded z/SOL on Solana. Combined volume is approximately $532.96. The highest-volume wallet traded approximately $369.06. Use the Top Traders tab to identify whales and track smart money flows.

Is z/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for z/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get z/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own z/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.