Stake/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stake/WSOL pair on Solana.

About Stake/WSOL

Base tokenStake (Staked Bank)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Stake/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Stake/WSOL

Total volume$25,183

Buy volume$12,921 (30 trades)

Sell volume$12,262 (20 trades)

Avg trade size$504

Largest trade$639

Latest price$0.000244

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 46s ago	$0.000244	BUY	7.05WSOL	$599.01	Pumpswap	CFar…kkYE
20m 46s ago	$0.000244	BUY	7.26WSOL	$616.93	Pumpswap	CFar…kkYE
20m 46s ago	$0.000242	SELL	7.28WSOL	$619.05	Pumpswap	CFar…kkYE
20m 46s ago	$0.000242	SELL	7.07WSOL	$600.93	Pumpswap	CFar…kkYE
20m 47s ago	$0.000242	SELL	7.44WSOL	$632.1	Pumpswap	CFar…kkYE
20m 47s ago	$0.000244	BUY	7.52WSOL	$639.04	Pumpswap	CFar…kkYE
20m 47s ago	$0.000242	SELL	7.26WSOL	$616.97	Pumpswap	CFar…kkYE
20m 47s ago	$0.000243	BUY	0.001353WSOL	$0.12	Pumpswap	CFar…kkYE
20m 47s ago	$0.000243	BUY	0.004339WSOL	$0.37	Pumpswap	CFar…kkYE
20m 47s ago	$0.000244	BUY	7.41WSOL	$630.13	Pumpswap	CFar…kkYE
20m 48s ago	$0.000242	SELL	7.42WSOL	$630.45	Pumpswap	CFar…kkYE
20m 48s ago	$0.000242	SELL	7.47WSOL	$634.83	Pumpswap	CFar…kkYE
20m 48s ago	$0.000244	BUY	7.12WSOL	$605.27	Pumpswap	CFar…kkYE
20m 48s ago	$0.000244	BUY	7.27WSOL	$618.38	Pumpswap	CFar…kkYE
20m 49s ago	$0.000242	SELL	7.14WSOL	$606.56	Pumpswap	CFar…kkYE
20m 49s ago	$0.000244	BUY	7.17WSOL	$609.8	Pumpswap	CFar…kkYE
20m 49s ago	$0.000242	SELL	7.29WSOL	$619.68	Pumpswap	CFar…kkYE
20m 49s ago	$0.000244	BUY	7.09WSOL	$602.7	Pumpswap	CFar…kkYE
20m 50s ago	$0.000242	SELL	6.99WSOL	$594.53	Pumpswap	CFar…kkYE
20m 50s ago	$0.000244	BUY	7.48WSOL	$636.27	Pumpswap	CFar…kkYE
20m 51s ago	$0.000242	SELL	7.06WSOL	$600.52	Pumpswap	CFar…kkYE
20m 51s ago	$0.000244	BUY	7.11WSOL	$604.34	Pumpswap	CFar…kkYE
20m 51s ago	$0.000243	BUY	0.003857WSOL	$0.33	Pumpswap	CFar…kkYE
20m 52s ago	$0.000242	SELL	7.2WSOL	$612.38	Pumpswap	CFar…kkYE
20m 52s ago	$0.000244	BUY	7.24WSOL	$615.67	Pumpswap	CFar…kkYE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$17.42M	33K	$0.0002	0.00%	+43.62%	+336.11%
Jupiter	$3.08	2	$0.0001	0.00%	0.00%	+25.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwqA…c6DR	$787.3K	3.41B	3.38B	$6.79B
ErAv…BZkP	$776.91K	3.42B	3.41B	$6.83B
HJfd…wbid	$766.31K	3.32B	3.29B	$6.61B
924S…yVAp	$766.2K	3.36B	3.34B	$6.7B
HnaR…UwWW	$760.88K	3.2B	3.19B	$6.39B
Enws…QEnT	$752.51K	3.22B	3.21B	$6.44B
6bhv…USGo	$738.92K	3.24B	3.23B	$6.46B
48b4…K9kW	$731.98K	3.25B	3.24B	$6.5B
985D…jxEo	$731.6K	3.14B	3.13B	$6.27B
86Mr…BA4B	$729.81K	3.19B	3.18B	$6.36B
B9GT…uYVi	$726.87K	3.24B	3.23B	$6.47B
4SAW…jcm4	$726.13K	3.2B	3.2B	$6.4B
7zCu…Nwr2	$725.4K	3.14B	3.13B	$6.27B
Ej8R…Z4Yv	$724.96K	3.13B	3.12B	$6.25B
AgTt…C2ji	$723.75K	3.15B	3.13B	$6.28B
D1yB…pyyD	$719.03K	3.15B	3.13B	$6.28B
7hjS…Ryxt	$717.37K	3.11B	3.1B	$6.21B
8P7F…kp8p	$714.84K	3.11B	3.11B	$6.23B
HsGb…XgLX	$711K	3.14B	3.12B	$6.26B
BpRD…DaGx	$707.76K	3.08B	3.07B	$6.14B
J3qY…S52m	$690.82K	3.04B	3.02B	$6.06B
2Hv7…tcFt	$676.85K	2.99B	2.97B	$5.96B
2jHe…55ZM	$669.35K	2.89B	2.87B	$5.76B
FAt2…oA6S	$363.59K	1.54B	1.52B	$3.06B
FxV8…9d4B	$338.4K	1.5B	1.48B	$2.98B
8pME…CDzn	$9.2	73.98K	73.88K	$147.86K
2Lft…Rch2	$6.16	21.88K	21.69K	$43.57K
r32p…DznW	$6.16	26.2K	26.19K	$52.39K
B76q…Ly6R	$3.84	16.78K	34.07K	$50.85K
4n8V…vSxo	$3.54	27.54K	27.52K	$55.06K
HdBy…cJgQ	$3.53	29.07K	29.05K	$58.12K
5ZiC…7hPC	$2.8	23.06K	23K	$46.06K
3TBn…9kh4	$1.74	14.79K	14.79K	$29.58K
GzL7…H9qC	$1.67	7.99K	7.99K	$15.98K
38YX…SsAe	$1.62	9.62K	9.61K	$19.23K
7wSk…zamr	$1.62	9.6K	9.6K	$19.2K
A1g9…ST8C	$1.58	9.33K	9.33K	$18.66K
ATYM…eUKV	$1.53	8.91K	8.91K	$17.82K
FVfz…GaKV	$1.22	19.2K	1.9K	$21.11K
BtXR…wKh9	$0.71	6.07K	6.06K	$12.13K
DcgK…F3Av	$0.43	3.82K	0	$3.82K
3Zef…uvD2	$0.43	2.92K	0	$2.92K
DNrq…1DfT	$0.43	6.23K	0	$6.23K
4atN…j4WC	$0.43	2.42K	0	$2.42K
FfFd…SgG2	$0.43	3.36K	0	$3.36K
7NVF…nzrR	$0.43	2.05K	0	$2.05K
8jAq…rCgE	$0.43	6.08K	0	$6.08K
BKLL…GnA7	$0.43	1.91K	0	$1.91K
HRmv…6AFY	$0.43	2.05K	0	$2.05K
7M7o…DDab	$0.43	3.54K	0	$3.54K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Stake/WSOL FAQ

Frequently asked questions about the Stake/WSOL trading pair on Solana

What is the Stake/WSOL trading pair?

Stake/WSOL is a DEX trading pair on Solana where Stake (Staked Bank) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Stake/WSOL price?

The most recent on-chain trade price for Stake/WSOL on Solana is $0.000244. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.42M.

What is the Stake/WSOL price change?

Based on the highest-volume DEX market for Stake/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +43.62%. 24-hour change: +336.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Stake/WSOL 24h trading volume?

Stake/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $25.18K. Across all DEX markets, the 24h volume is approximately $17.42M.

Where is Stake/WSOL traded?

Stake/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Stake?

Stake (Staked Bank) is the base token in the Stake/WSOL trading pair on Solana. Its contract address is 31yPC8XuS4XHh1wVEkXZaH1drZfJ41z5HRBUM5QtayRQ. View full Stake analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Stake/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Stake/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Stake/WSOL on Solana. Combined volume is approximately $17.48M. The highest-volume wallet traded approximately $787.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Stake/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Stake/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Stake/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stake/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.