COBSON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COBSON/WSOL pair on Solana.

About COBSON/WSOL

Base tokenCOBSON (Cobson)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:33:00SolanaPumpswapBUYCOBSON
WSOL
6.4M-0.25$20.35100
7ZuC…rGZu
27/03 18:08:00SolanaPumpswapSELLCOBSON
WSOL
439.96K-0.02$1.36100
7ZuC…rGZu
26/03 16:47:00SolanaPumpswapSELLCOBSON
WSOL
10.53M-0.4$35.22200
7ZuC…rGZu
26/03 15:44:00SolanaPumpswapSELLCOBSON
WSOL
10.53M-0.42$36.48200
7ZuC…rGZu
26/03 15:25:00SolanaPumpswapBUYCOBSON
WSOL
2.41M-0.1$8.53100
7ZuC…rGZu
26/03 15:24:00SolanaPumpswapBUYCOBSON
WSOL
18.65M-0.73$64.01200
7ZuC…rGZu
26/03 05:38:00SolanaPumpswapSELLCOBSON
WSOL
24.64M-0.97$86.04100
7ZuC…rGZu
26/03 04:35:00SolanaPumpswapBUYCOBSON
WSOL
24.64M-0.98$88.82100
7ZuC…rGZu
24/03 02:36:00SolanaPumpswapSELLCOBSON
WSOL
29.88M-1.18$106.42100
7ZuC…rGZu
22/03 21:10:00SolanaPumpswapSELLCOBSON
WSOL
1.6M-0.07$5.66100
7ZuC…rGZu
22/03 20:53:00SolanaPumpswapSELLCOBSON
WSOL
59.74M-2.73$236.1300
7ZuC…rGZu
22/03 01:12:00SolanaJupiterSELLCOBSON
WSOL
607.65K-0.03$2.67100-
22/03 01:12:00SolanaPumpswapSELLCOBSON
WSOL
607.65K-0.03$2.67100
7ZuC…rGZu
22/03 00:40:00SolanaPumpswapSELLCOBSON
WSOL
7.35M-0.37$32.63100
7ZuC…rGZu
22/03 00:24:00SolanaPumpswapSELLCOBSON
WSOL
17.49M-0.93$80.88100
7ZuC…rGZu
22/03 00:08:00SolanaPumpswapBUYCOBSON
WSOL
16.03M-0.98$85.18100
7ZuC…rGZu
22/03 00:08:00SolanaPumpswapSELLCOBSON
WSOL
772K-0.05$3.94100
7ZuC…rGZu
22/03 00:06:00SolanaPumpswapBUYCOBSON
WSOL
772K-0.05$4.3100
7ZuC…rGZu
22/03 00:06:00SolanaPumpswapSELLCOBSON
WSOL
20.23M-1.23$107.29100
7ZuC…rGZu
22/03 00:04:00SolanaPumpswapSELLCOBSON
WSOL
432.83K-0.03$2.38100
7ZuC…rGZu
22/03 00:03:00SolanaPumpswapSELLCOBSON
WSOL
10.49M-0.58$50.3100
7ZuC…rGZu
22/03 00:03:00SolanaPumpswapBUYCOBSON
WSOL
42.95M-2.54$221.36300
7ZuC…rGZu
22/03 00:02:00SolanaPumpswapSELLCOBSON
WSOL
16.71M-0.97$84.12200
7ZuC…rGZu
21/03 23:56:00SolanaJupiterBUYCOBSON
WSOL
1.97M-0.12$10.49100-
21/03 23:56:00SolanaPumpswapBUYCOBSON
WSOL
9.32M-0.55$48.39200
7ZuC…rGZu
21/03 23:55:00SolanaPumpswapSELLCOBSON
WSOL
3.12M-0.18$15.81100
7ZuC…rGZu
21/03 23:55:00SolanaJupiterSELLCOBSON
WSOL
3.12M-0.18$15.81100-
21/03 23:54:00SolanaPumpswapSELLCOBSON
WSOL
9.33M-0.55$48.35100
7ZuC…rGZu
21/03 23:50:00SolanaPumpswapSELLCOBSON
WSOL
34.1M-2.19$191.7100
7ZuC…rGZu
21/03 23:48:00SolanaJupiterSELLCOBSON
WSOL
25.24M-1.82$159.14100-
21/03 23:48:00SolanaPumpswapSELLCOBSON
WSOL
25.24M-1.82$159.14100
7ZuC…rGZu
21/03 23:46:00SolanaPumpswapBUYCOBSON
WSOL
54.67M-3.77$330.17600
7ZuC…rGZu
21/03 23:46:00SolanaJupiterBUYCOBSON
WSOL
1.58M-0.1$8.75200-
21/03 23:45:00SolanaPumpswapBUYCOBSON
WSOL
2.2M-0.14$11.92200
7ZuC…rGZu
21/03 23:45:00SolanaPumpswapSELLCOBSON
WSOL
31.51M-2.03$177.88200
7ZuC…rGZu
21/03 23:45:00SolanaJupiterBUYCOBSON
WSOL
607.65K-0.04$3.32100-
21/03 23:44:00SolanaPumpswapBUYCOBSON
WSOL
18.82M-1.26$110.15600
7ZuC…rGZu
21/03 23:43:00SolanaPumpswapBUYCOBSON
WSOL
51.03M-3.06$267.95400
7ZuC…rGZu
21/03 23:43:00SolanaJupiterBUYCOBSON
WSOL
1.54M-0.1$8.77100-
21/03 23:43:00SolanaPumpswapSELLCOBSON
WSOL
5.43M-0.35$30.42100
7ZuC…rGZu
21/03 23:42:00SolanaPumpswapBUYCOBSON
WSOL
146.48M-6.42$561.28700
7ZuC…rGZu
21/03 23:42:00SolanaJupiterBUYCOBSON
WSOL
26.07M-1$87.41100-
21/03 23:42:00SolanaPumpswapSELLCOBSON
WSOL
2.84M-0.12$10.31100
7ZuC…rGZu
21/03 23:41:00SolanaPumpswapBUYCOBSON
WSOL
71.38M-2.28$199.4300
7ZuC…rGZu
21/03 23:30:00SolanaPumpswapSELLCOBSON
WSOL
12.61M-0.37$32.15200
7ZuC…rGZu
21/03 23:20:00SolanaPumpswapBUYCOBSON
WSOL
65.9M-1.82$163.61400
7ZuC…rGZu
21/03 23:20:00SolanaJupiterBUYCOBSON
WSOL
53.3M-1.47$131.81200-
21/03 23:15:00SolanaPumpswapBUYCOBSON
WSOL
4.81M-0.12$10.95400
7ZuC…rGZu
20/03 07:49:00SolanaPumpswapSELLCOBSON
WSOL
648.96K-0.02$1.45100
7ZuC…rGZu
18/03 12:54:00SolanaPumpswapSELLCOBSON
WSOL
9.46M-0.24$21.6100
7ZuC…rGZu

COBSON/WSOL FAQ

Frequently asked questions about the COBSON/WSOL trading pair on Solana

What is the COBSON/WSOL trading pair?
COBSON/WSOL is a DEX trading pair on Solana where COBSON (Cobson) is swapped against WSOL (Wrapped Solana).
What is COBSON?
COBSON (Cobson) is the base token in the COBSON/WSOL trading pair on Solana. Its contract address is 31waYfLaRCGTFbCikBx34Ba6cFBk6JS5o2ez2YhfwPKE. View full COBSON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COBSON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COBSON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COBSON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COBSON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COBSON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.