31rT…g8Mi/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 31rT…g8Mi/So11…1112 pair on Solana.

About 31rT…g8Mi/So11…1112

Base token31rT…g8Mi
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 11:43:00SolanaMeteoraSELL我的刀盾47.21-0.000055$0.004778100
22/03 11:43:00SolanaJupiterSELL我的刀盾47.33-0.000055$0.004778100-
21/03 16:43:00SolanaMeteoraSELL我的刀盾294.04K-45.81$4.11K8300
21/03 16:43:00SolanaMeteoraBUY我的刀盾294.36K-46.96$4.21K8500
21/03 16:42:00SolanaMeteoraSELL我的刀盾57.71K-62.8$5.64K10900
21/03 16:42:00SolanaMeteoraBUY我的刀盾57.74K-62.99$5.65K10900
21/03 16:41:00SolanaMeteoraSELL我的刀盾58.88K-63.86$5.73K10800
21/03 16:41:00SolanaMeteoraBUY我的刀盾58.97K-64.11$5.75K10900
21/03 16:40:00SolanaMeteoraSELL我的刀盾56.11K-60.6$5.44K10000
21/03 16:40:00SolanaMeteoraBUY我的刀盾56.14K-60.79$5.46K10000
21/03 16:39:00SolanaMeteoraBUY我的刀盾64.12K-69.2$6.21K11100
21/03 16:39:00SolanaMeteoraSELL我的刀盾64.09K-68.99$6.19K11100
21/03 16:38:00SolanaMeteoraBUY我的刀盾63.67K-68.46$6.14K10700
21/03 16:38:00SolanaMeteoraSELL我的刀盾63.63K-68.25$6.13K10700
21/03 16:37:00SolanaMeteoraSELL我的刀盾67.38K-72.01$6.46K11000
21/03 16:37:00SolanaMeteoraBUY我的刀盾67.42K-72.23$6.48K11000
21/03 16:36:00SolanaMeteoraSELL我的刀盾69.43K-73.91$6.63K11000
21/03 16:36:00SolanaMeteoraBUY我的刀盾69.47K-74.14$6.65K11000
21/03 16:35:00SolanaMeteoraSELL我的刀盾70.23K-74.48$6.68K10800
21/03 16:35:00SolanaMeteoraBUY我的刀盾70.27K-74.7$6.7K10800
21/03 16:34:00SolanaMeteoraBUY我的刀盾69.66K-73.77$6.62K10400
21/03 16:34:00SolanaMeteoraSELL我的刀盾69.62K-73.54$6.6K10400
21/03 16:33:00SolanaMeteoraBUY我的刀盾45.25K-47.77$4.29K6600
21/03 16:33:00SolanaMeteoraSELL我的刀盾45.22K-47.62$4.27K6600
21/03 16:32:00SolanaMeteoraBUY我的刀盾34.44K-36.12$3.24K4800
21/03 16:32:00SolanaMeteoraSELL我的刀盾34.42K-36.01$3.23K4800
21/03 16:31:00SolanaMeteoraSELL我的刀盾82.12K-85.65$7.69K11200
21/03 16:31:00SolanaMeteoraBUY我的刀盾82.16K-85.9$7.71K11200
21/03 16:30:00SolanaMeteoraSELL我的刀盾110.7K-114.99$10.32K14600
21/03 16:30:00SolanaMeteoraBUY我的刀盾110.71K-115.29$10.35K14600
21/03 16:29:00SolanaMeteoraSELL我的刀盾84.39K-87.46$7.86K10800
21/03 16:29:00SolanaMeteoraBUY我的刀盾84.28K-87.56$7.87K10700
21/03 16:28:00SolanaMeteoraBUY我的刀盾84.49K-87.57$7.87K10300
21/03 16:28:00SolanaMeteoraSELL我的刀盾84.51K-87.38$7.85K10300
21/03 16:27:00SolanaMeteoraSELL我的刀盾85.41K-87.93$7.9K10000
21/03 16:27:00SolanaMeteoraBUY我的刀盾85.51K-88.26$7.93K10100
21/03 16:26:00SolanaMeteoraSELL我的刀盾90.85K-93.07$8.36K10200
21/03 16:26:00SolanaMeteoraBUY我的刀盾90.86K-93.31$8.38K10200
21/03 16:25:00SolanaMeteoraSELL我的刀盾102.35K-104.29$9.37K11000
21/03 16:25:00SolanaMeteoraBUY我的刀盾102.47K-104.67$9.4K11200
21/03 16:24:00SolanaMeteoraBUY我的刀盾107.39K-108.59$9.75K11000
21/03 16:24:00SolanaMeteoraSELL我的刀盾106.99K-107.91$9.69K11000
21/03 16:23:00SolanaMeteoraSELL我的刀盾112.66K-112.72$10.13K11100
21/03 16:23:00SolanaMeteoraBUY我的刀盾112.63K-112.97$10.15K11000
21/03 16:22:00SolanaMeteoraBUY我的刀盾107.64K-112.11$10.07K10500
21/03 16:22:00SolanaMeteoraSELL我的刀盾123.84K-130.55$11.73K10600
21/03 16:21:00SolanaMeteoraSELL我的刀盾83.42K-113.53$10.2K10400
21/03 16:21:00SolanaMeteoraBUY我的刀盾83.46K-113.88$10.23K10400
21/03 16:20:00SolanaMeteoraBUY我的刀盾91.82K-124.61$11.19K11100
21/03 16:20:00SolanaMeteoraSELL我的刀盾91.78K-124.24$11.16K11100

31rT…g8Mi/So11…1112 FAQ

Frequently asked questions about the 31rT…g8Mi/So11…1112 trading pair on Solana

What is the 31rT…g8Mi/So11…1112 trading pair?
31rT…g8Mi/So11…1112 is a DEX trading pair on Solana where 31rT…g8Mi is swapped against So11…1112.
What is 31rT…g8Mi?
31rT…g8Mi is the base token in the 31rT…g8Mi/So11…1112 trading pair on Solana. Its contract address is 31rTTZk4Sr7bawn4ydGaXFKx3sfFpgjWij7maPAyg8Mi. View full 31rT…g8Mi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 31rT…g8Mi/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 31rT…g8Mi/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 31rT…g8Mi/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 31rT…g8Mi/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 31rT…g8Mi/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.