Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:51:00SolanaMeteoraSELLBeast
WSOL
990.59M-0.04$3.55100
7oKn…G3Ek
16/04 18:51:00SolanaMeteoraBUYBeast
WSOL
297.27M-0.00016$0.01300
7oKn…G3Ek
16/04 18:50:00SolanaMeteoraBUYBeast
WSOL
380.04K-1.5$133.33000
7oKn…G3Ek
16/04 18:50:00SolanaMeteoraSELLBeast
WSOL
9.7M-22.3$1.98K300
7oKn…G3Ek
16/04 18:49:00SolanaMeteoraBUYBeast
WSOL
3.2K-4.09$363.467300
7oKn…G3Ek
16/04 18:48:00SolanaMeteoraBUYBeast
WSOL
2.88K-3.55$315.286500
7oKn…G3Ek
16/04 18:47:00SolanaMeteoraBUYBeast
WSOL
3.55K-4.2$372.867800
7oKn…G3Ek
16/04 18:46:00SolanaMeteoraBUYBeast
WSOL
4.04K-4.56$405.57900
7oKn…G3Ek
16/04 18:46:00SolanaMeteoraSELLBeast
WSOL
57.06-0.06$5.72100
7oKn…G3Ek
16/04 18:45:00SolanaMeteoraBUYBeast
WSOL
3.68K-3.98$353.237400
7oKn…G3Ek
16/04 18:44:00SolanaMeteoraBUYBeast
WSOL
4.02K-4.15$368.787900
7oKn…G3Ek
16/04 18:43:00SolanaMeteoraBUYBeast
WSOL
4.37K-4.3$382.237700
7oKn…G3Ek
16/04 18:42:00SolanaMeteoraBUYBeast
WSOL
4.51K-4.23$375.527900
7oKn…G3Ek
16/04 18:41:00SolanaMeteoraBUYBeast
WSOL
4.92K-4.38$389.047800
7oKn…G3Ek
16/04 18:40:00SolanaMeteoraSELLBeast
WSOL
3.56-0.003084$0.27100
7oKn…G3Ek
16/04 18:40:00SolanaMeteoraBUYBeast
WSOL
4.94K-4.18$371.167900
7oKn…G3Ek
16/04 18:39:00SolanaMeteoraBUYBeast
WSOL
5.74K-4.6$408.328000
7oKn…G3Ek
16/04 18:38:00SolanaMeteoraBUYBeast
WSOL
5.33K-4.03$358.437300
7oKn…G3Ek
16/04 18:38:00SolanaMeteoraSELLBeast
WSOL
15.12-0.01$0.99200
7oKn…G3Ek
16/04 18:37:00SolanaMeteoraBUYBeast
WSOL
6.62K-4.73$420.337800
7oKn…G3Ek
16/04 18:37:00SolanaMeteoraSELLBeast
WSOL
3.56-0.002504$0.22100
7oKn…G3Ek
16/04 18:36:00SolanaMeteoraBUYBeast
WSOL
6.34K-4.26$378.587900
7oKn…G3Ek
16/04 18:36:00SolanaMeteoraSELLBeast
WSOL
41.46-0.03$2.49200
7oKn…G3Ek
16/04 18:35:00SolanaMeteoraBUYBeast
WSOL
7.13K-4.51$400.657500
7oKn…G3Ek
16/04 18:34:00SolanaMeteoraBUYBeast
WSOL
7.61K-4.51$400.577600
7oKn…G3Ek
16/04 18:33:00SolanaMeteoraBUYBeast
WSOL
7.52K-4.17$370.787800
7oKn…G3Ek
16/04 18:33:00SolanaMeteoraSELLBeast
WSOL
3.56-0.001913$0.17100
7oKn…G3Ek
16/04 18:32:00SolanaMeteoraBUYBeast
WSOL
8.69K-4.51$400.578000
7oKn…G3Ek
16/04 18:31:00SolanaMeteoraBUYBeast
WSOL
8.34K-4.04$358.997600
7oKn…G3Ek
16/04 18:30:00SolanaMeteoraSELLBeast
WSOL
18.55-0.008321$0.74100
7oKn…G3Ek
16/04 18:30:00SolanaMeteoraBUYBeast
WSOL
9.81K-4.43$393.917800
7oKn…G3Ek
16/04 18:29:00SolanaMeteoraBUYBeast
WSOL
10.07K-4.22$368.67900
7oKn…G3Ek
16/04 18:28:00SolanaMeteoraSELLBeast
WSOL
37.55-0.01$1.23200
7oKn…G3Ek
16/04 18:28:00SolanaMeteoraBUYBeast
WSOL
11.06K-4.3$375.457200
7oKn…G3Ek
16/04 18:27:00SolanaMeteoraSELLBeast
WSOL
2.2-0.000822$0.07100
7oKn…G3Ek
16/04 18:27:00SolanaMeteoraBUYBeast
WSOL
37.43-0.01$1.22200
7oKn…G3Ek
16/04 18:27:00SolanaJupiterSELLBeast
WSOL
2.2-0.000822$0.07100-
16/04 18:26:00SolanaMeteoraBUYBeast
WSOL
5.75M-8$698.06100
3uGQ…AHZA
16/04 18:26:00SolanaJupiterBUYBeast
WSOL
2.2-0.000824$0.07100-
16/04 18:26:00SolanaMeteoraBUYBeast
WSOL
3.62M-100$8.73K200
7oKn…G3Ek

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?
Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana).
What is Beast?
Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is 31iG3v4uSeGdFCxTSxz4UgQRLtsgtZgaJEcs5QoEW39S. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Beast/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Beast/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.